Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Primary Health Properties PHP 95.85 p DF +0.05 +0.05 1,100,304 20/05/2024 13:49 FTSE ALL-SHARE
Indivior INDV 1,336.00 p DF -0.07 -1.00 32,232 20/05/2024 13:49 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 189.50 p DF +0.26 +0.50 92,768 20/05/2024 13:29 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 228.00 p DF +1.06 +2.40 1,251,472 20/05/2024 13:43 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 198.20 p DF +0.92 +1.80 391,973 20/05/2024 13:38 FTSE ALL-SHARE
Computacenter CCC 2,766.00 p DF +0.29 +8.00 32,555 20/05/2024 13:47 FTSE ALL-SHARE
Treatt TET 492.50 p DF +0.51 +2.50 60,094 20/05/2024 13:41 FTSE ALL-SHARE
Motorpoint Group MOTR 141.00 p DF -0.70 -1.00 13,631 20/05/2024 13:09 FTSE ALL-SHARE
Hammerson HMSO 29.00 p DF 0.00 0.00 3,302,980 20/05/2024 13:48 FTSE ALL-SHARE
Darktrace DARK 595.00 p DF -0.13 -0.80 87,758 20/05/2024 13:48 FTSE ALL-SHARE
Chemring Group CHG 398.50 p DF +1.14 +4.50 600,261 20/05/2024 13:38 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 83.00 p DF 0.00 0.00 88,961 20/05/2024 12:37 FTSE ALL-SHARE
Bunzl BNZL 3,052.00 p DF +0.26 +8.00 233,319 20/05/2024 13:46 FTSE ALL-SHARE
Renewi RWI 638.00 p DF +0.63 +4.00 39,819 20/05/2024 13:44 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 321.00 p DF +0.63 +2.00 73,510 20/05/2024 13:47 FTSE ALL-SHARE
Paragon Banking Group PAG 747.00 p DF +1.01 +7.50 37,779 20/05/2024 13:39 FTSE ALL-SHARE
Fidelity European Trust FEV 408.50 p DF +0.12 +0.50 283,252 20/05/2024 13:44 FTSE ALL-SHARE
Dr. Martens DOCS 87.10 p DF +2.47 +2.10 588,044 20/05/2024 13:47 FTSE ALL-SHARE
Trustpilot Group TRST 215.00 p DF +1.65 +3.50 80,208 20/05/2024 13:49 FTSE ALL-SHARE
Barclays BARC 217.10 p DF +0.16 +0.35 6,813,142 20/05/2024 13:49 FTSE ALL-SHARE
Page: of 251