Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sylvania Platinum Ltd (DI) SLP 70.77 p DF +2.56 +1.77 678,217 20/05/2024 15:12 FTSE AIM ALL-SHARE
Spirent Communications SPT 188.60 p DF -0.74 -1.40 689,481 20/05/2024 14:43 FTSE ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.38 p DF -3.92 -0.26 690,958 20/05/2024 14:46 FTSE AIM ALL-SHARE
Abrdn Property Income Trust Limited API 51.60 p DF -0.39 -0.20 694,698 20/05/2024 15:00 FTSE ALL-SHARE
Caspian Sunrise CASP 3.50 p DF -1.41 -0.05 694,768 20/05/2024 13:30 FTSE AIM ALL-SHARE
M & G Credit Income Investment Trust MGCI 94.60 p DF +3.50 +3.20 701,201 20/05/2024 15:24 FTSE ALL-SHARE
Tirupati Graphite TGR 5.10 p DF +4.08 +0.20 701,939 20/05/2024 14:09 -
Just Group JUST 105.00 p DF +1.94 +2.00 712,500 20/05/2024 15:07 FTSE ALL-SHARE
Metro Bank Holdings MTRO 104.00 p DF +0.97 +1.00 713,202 19/05/2023 16:35 -
CVS Group CVSG 1,052.00 p DF +4.37 +44.00 714,101 20/05/2024 15:27 FTSE AIM ALL-SHARE
Michelmersh Brick Holdings MBH 104.71 p DF +0.69 +0.71 722,758 20/05/2024 14:24 FTSE AIM ALL-SHARE
Serica Energy SQZ 183.20 p DF +0.71 +1.30 724,549 20/05/2024 15:27 FTSE AIM ALL-SHARE
Made Tech Group MTEC 17.30 p DF +0.29 +0.05 725,387 20/05/2024 15:25 FTSE AIM ALL-SHARE
Gresham House Energy Storage Fund GRID 58.80 p DF +1.73 +1.00 730,847 20/05/2024 15:20 -
City of London Inv Trust CTY 427.50 p DF +0.23 +1.00 733,664 20/05/2024 15:24 FTSE ALL-SHARE
Victorian Plumbing Group VIC 92.00 p DF +7.73 +6.60 736,454 20/05/2024 15:12 FTSE AIM ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 70.20 p DF 0.00 0.00 743,973 20/05/2024 15:19 FTSE ALL-SHARE
Reach RCH 80.80 p DF +1.89 +1.50 748,804 20/05/2024 15:26 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 44.90 p DF 0.00 0.00 750,380 20/05/2024 15:22 FTSE ALL-SHARE
Burberry Group BRBY 1,076.00 p DF -2.18 -24.00 750,741 20/05/2024 14:41 FTSE ALL-SHARE
Page: of 251