Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aviva 8 3/8% Cumulative Irrd Preference 1 AV.B 127.50 p DF 0.00 0.00 0 - - -
Aviva 8 3/4% Cumulative Irrd Preference 1 AV.A 136.50 p DF 0.00 0.00 0 - - -
Aviva AV. 494.70 p DF +0.20 +1.00 4,088,931 20/05/2024 16:22 FTSE ALL-SHARE
Avingtrans AVG 425.00 p DF 0.00 0.00 457 20/05/2024 16:18 FTSE AIM ALL-SHARE
AVI Japan Opportunity Trust AJOT 131.00 p DF +1.95 +2.50 1,492,458 20/05/2024 13:41 FTSE ALL-SHARE
AVI Global Trust AGT 244.50 p DF 0.00 0.00 454,771 20/05/2024 16:35 FTSE ALL-SHARE
Avation AVAP 134.50 p DF -3.24 -4.50 69,878 20/05/2024 16:28 -
Avacta Group AVCT 43.20 p DF -0.12 -0.05 1,737,543 20/05/2024 17:07 FTSE AIM ALL-SHARE
Autostore Holdings LTD 0AAE NOK 0.00 DF 0.00 0.00 0 - - -
Auto Trader Group AUTO 727.60 p DF -0.33 -2.40 1,759,811 20/05/2024 16:36 FTSE ALL-SHARE
Autins Group AUTG 11.00 p DF 0.00 0.00 118 20/05/2024 10:11 FTSE AIM ALL-SHARE
Aurrigo International AURR 104.00 p DF 0.00 0.00 26,778 20/05/2024 10:04 -
Aurora Investment Trust ARR 249.00 p DF +0.20 +0.50 128,041 20/05/2024 09:07 FTSE ALL-SHARE
Aura Renewable Acquisitions ARA 5.75 p DF 0.00 0.00 0 - - -
Aura Energy Limited NPV (DI) AURA 9.25 p DF -2.63 -0.25 51,366 20/05/2024 16:15 FTSE AIM ALL-SHARE
Aukett Swanke Group AUK 1.65 p DF 0.00 0.00 12,200 20/05/2024 10:18 FTSE AIM ALL-SHARE
Augmentum Fintech AUGM 104.50 p DF +1.46 +1.50 257,057 20/05/2024 16:08 FTSE ALL-SHARE
Audioboom Group BOOM 237.50 p DF -1.04 -2.50 11,717 20/05/2024 17:07 FTSE AIM ALL-SHARE
Auction Technology Group ATG 614.00 p DF +5.14 +30.00 450,076 20/05/2024 16:24 FTSE ALL-SHARE
Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs 0MJT € 0.00 DF 0.00 0.00 0 - - -
Page: of 251