Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Asia Dragon Trust DGN 414.00 p DF 0.00 0.00 274,849 20/05/2024 16:35 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 840.00 p DF +0.60 +5.00 223,688 20/05/2024 16:11 FTSE AIM ALL-SHARE
Ashtead Group AHT 5,876.00 p DF +1.94 +112.00 326,544 20/05/2024 16:08 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 265.00 p DF 0.00 0.00 411,616 20/05/2024 16:35 FTSE ALL-SHARE
Ashmore Group ASHM 200.00 p DF -0.10 -0.20 210,298 20/05/2024 16:35 FTSE ALL-SHARE
Aseana Properties Ltd. ASPL $ 0.12 DF 0.00 0.00 0 - - -
Ascential ASCL 322.40 p DF +0.19 +0.60 1,240,463 17/05/2024 17:12 -
Ascent Resources AST 1.85 p DF 0.00 0.00 312,025 20/05/2024 16:30 FTSE AIM ALL-SHARE
ASA International Group ASAI 71.00 p DF +0.71 +0.50 1,890 20/05/2024 10:46 FTSE ALL-SHARE
Aryzta AG 0MFY SFr 0.00 DF 0.00 0.00 0 - - -
Artemis Resources Limited NPV (DI) ARV 0.78 p DF 0.00 0.00 112,169 20/05/2024 16:24 FTSE AIM ALL-SHARE
Artemis Alpha Trust ATS 369.00 p DF +1.93 +7.00 33,771 20/05/2024 09:34 FTSE ALL-SHARE
Arseus Nv Arseus Ord Shs 0HNZ € 0.00 DF 0.00 0.00 0 - - -
Arrow Exploration Corp. (Cdi) AXL 20.50 p DF +1.23 +0.25 1,060,999 20/05/2024 16:31 FTSE AIM ALL-SHARE
Armadale Capital ACP 0.75 p DF +3.45 +0.03 674,544 20/05/2024 16:22 FTSE AIM ALL-SHARE
Arkle Resources (CDI) ARK 0.28 p DF 0.00 0.00 2,715,000 20/05/2024 16:11 FTSE AIM ALL-SHARE
Ark Invest Ucits Icav RIZE Sus Future Of Food Ucits ETF FOOD $ 4.07 DF -0.40 -0.02 0 - - -
Ark Invest Ucits Icav Rize Sus Future Of Food Ucits ETF FOGB 322.60 p DF -0.55 -1.78 5,378 15/05/2024 08:54 -
Ark Invest Ucits Icav Rize Environmental Impact 100 Ucits Etf LIFE $ 4.89 DF -0.03 -0.00 0 - - -
Ark Invest Ucits Icav Rize Environmental Impact 100 Ucits Etf LVNG 388.20 p DF -0.24 -0.95 970 15/05/2024 09:25 -
Page: of 251