Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Thor Explorations Ltd (DI) THX 15.25 p DF -1.61 -0.25 51,813 31/05/2024 16:05 FTSE AIM ALL-SHARE
Impregilo SPA 0BJP € 2.10 DF -1.62 -0.03 134,837 31/05/2024 16:28 -
M. P. Evans Group MPE 852.00 p DF -1.62 -14.00 6,687 31/05/2024 17:10 FTSE AIM ALL-SHARE
SLF Realisation Fund Limited C Shs NPV SLFX 3.04 p DF -1.62 -0.05 283,026 31/05/2024 16:37 -
Leverage Shares Public Limited Company LS Ark Genomic Revolution Tracker ETP ARKC 175.67 p DF -1.62 -2.90 0 - - -
Avon Protection AVON 1,324.00 p RT -1.19 -16.00 1,117 31/05/2024 17:23 FTSE ALL-SHARE
National World NWOR 15.00 p DF -1.64 -0.25 232,271 31/05/2024 16:15 -
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOU $ 22.10 DF -1.65 -0.37 9,576 15/05/2024 08:04 -
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP GG3S $ 0.97 DF -1.67 -0.02 0 - - -
Rank Group RNK 83.70 p RT -3.13 -2.70 2,068 31/05/2024 17:23 FTSE ALL-SHARE
Kelso Group Holdings KLSO 2.95 p DF -1.67 -0.05 1,060,000 31/05/2024 14:02 -
Genedrive GDR 1.48 p DF -1.67 -0.03 27,818,252 31/05/2024 17:08 FTSE AIM ALL-SHARE
Trustpilot Group TRST 204.50 p RT -2.62 -5.50 67,057 31/05/2024 17:23 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 88.00 p RT -1.90 -1.70 5,543 31/05/2024 17:23 FTSE ALL-SHARE
Elementis ELM 152.20 p RT -1.17 -1.80 104,423 31/05/2024 17:23 FTSE ALL-SHARE
Allianz Technology Trust ATT 345.50 p RT -2.61 -9.25 24,128 31/05/2024 17:23 FTSE ALL-SHARE
WH Smith SMWH 1,153.00 p RT -0.86 -10.00 47,266 31/05/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company LevShares 2X Netflix ETP NFL2 $ 38.24 DF -1.72 -0.67 0 - - -
ECR Minerals ECR 0.29 p DF -1.72 -0.01 36,455,502 31/05/2024 15:26 FTSE AIM ALL-SHARE
Page: of 250