Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Dalata Hotel Group (CDI) DAL 374.00 p DF -0.53 -2.00 5,500 20/05/2024 09:47 -
Hansa Investment Company Limited 'A' Non Vtg (DI) HANA 214.00 p DF -0.93 -2.00 22,067 20/05/2024 15:05 -
F&C Investment Trust FCIT 1,046.00 p DF -0.19 -2.00 189,842 20/05/2024 16:35 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 215.00 p DF -0.92 -2.00 318,841 20/05/2024 16:39 FTSE ALL-SHARE
Zegona Communications ZEG 230.00 p DF -0.86 -2.00 25,840 20/05/2024 16:35 -
Weiss Korea Opportunity Fund Ltd WKOF 175.00 p DF -1.13 -2.00 7,157 20/05/2024 16:25 FTSE AIM ALL-SHARE
Martin Currie Global Portfolio Trust MNP 376.00 p DF -0.53 -2.00 260,942 20/05/2024 10:02 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X SHORT NIO ETP NIOS 8.17 p DF -20.78 -2.14 10,000 02/11/2023 14:02 -
Melrose Industries MRO 161.95 p DF -1.31 -2.15 50,031,216 19/04/2023 16:38 -
Leverage Shares Public Limited Company Levshares -1X Uber ETP SUBR 340.78 p DF -0.63 -2.15 0 - - -
Leverage Shares Public Limited Company LS Ark Innovation Tracker ETP ARKA 186.61 p DF -1.15 -2.17 0 - - -
Card Factory CARD 102.00 p DF -2.11 -2.20 577,203 20/05/2024 16:35 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 163.00 p DF -1.33 -2.20 8,953,541 20/05/2024 16:42 FTSE ALL-SHARE
Flowtech Fluidpower FLO 108.75 p DF -2.03 -2.25 55,839 20/05/2024 16:07 FTSE AIM ALL-SHARE
First Trust Global Funds Public Limited First Trust Innovative Tech UCITS ETF BLOK 2,739.25 p DF -0.08 -2.25 8 15/05/2024 08:34 -
Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Super Short Strategy SUK2 296.20 p DF -0.77 -2.30 37,719 15/05/2024 08:53 -
Leverage Shares Public Limited Company LS 3X Long Xpeng ETP 3XPE € 8.34 DF -21.86 -2.33 209,272 07/09/2023 16:23 -
Global X ETFs Icav Global X Blockchain UCITS ETF BKCG 629.20 p DF -0.37 -2.35 7 15/05/2024 08:28 -
Leverage Shares Public Limited Company -1X BIDU SBIU 289.67 p DF -0.82 -2.40 0 - - -
Auto Trader Group AUTO 727.60 p DF -0.33 -2.40 1,759,811 20/05/2024 16:36 FTSE ALL-SHARE
Page: of 251