Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fidelity Special Values FSV 311.50 p DF +0.97 +3.00 508,080 20/05/2024 16:36 FTSE ALL-SHARE
Gem Diamonds Ltd. (DI) GEMD 13.40 p DF +3.47 +0.45 116,996 20/05/2024 16:36 -
ITM Power ITM 53.70 p DF -4.53 -2.55 1,049,245 20/05/2024 16:36 FTSE AIM ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 66.10 p DF +1.54 +1.00 1,134,492 20/05/2024 16:36 FTSE ALL-SHARE
GreenX Metals Limited NPV (DI) GRX 47.00 p DF +5.62 +2.50 45,001 20/05/2024 16:36 -
SEGRO SGRO 921.40 p DF -0.56 -5.20 1,436,757 20/05/2024 16:36 FTSE ALL-SHARE
Pearson PSON 957.60 p DF -0.04 -0.40 1,875,273 20/05/2024 16:36 FTSE ALL-SHARE
Pets at Home Group PETS 296.20 p DF +1.44 +4.20 1,351,693 20/05/2024 16:36 FTSE ALL-SHARE
Equals Group EQLS 123.50 p DF -0.40 -0.50 162,807 20/05/2024 16:36 FTSE AIM ALL-SHARE
Smithson Investment Trust SSON 1,428.00 p DF +0.14 +2.00 451,302 20/05/2024 16:36 FTSE ALL-SHARE
Workspace Group WKP 556.00 p DF -1.07 -6.00 178,702 20/05/2024 16:36 FTSE ALL-SHARE
Mitie Group MTO 124.20 p DF +2.31 +2.80 1,508,325 20/05/2024 16:36 FTSE ALL-SHARE
Antofagasta ANTO 2,393.00 p DF +1.18 +28.00 1,117,672 20/05/2024 16:36 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 58.90 p DF +1.03 +0.60 2,588,490 20/05/2024 16:36 FTSE ALL-SHARE
PZ Cussons PZC 114.00 p DF +0.71 +0.80 973,515 20/05/2024 16:36 FTSE ALL-SHARE
Palace Capital PCA 240.00 p DF +0.42 +1.00 49,506 20/05/2024 16:36 FTSE ALL-SHARE
Drax Group DRX 563.00 p DF +0.36 +2.00 775,653 20/05/2024 16:36 FTSE ALL-SHARE
Auto Trader Group AUTO 727.60 p DF -0.33 -2.40 1,759,811 20/05/2024 16:36 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 98.55 p DF +0.10 +0.10 777,735 20/05/2024 16:36 FTSE ALL-SHARE
Avon Protection AVON 1,328.00 p DF +2.31 +30.00 157,212 20/05/2024 16:36 FTSE ALL-SHARE
Page: of 251