Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares VII Ishares MSCI Canada Ucits USD (Acc) CSCA 15,132.50 p DF +0.12 +18.50 569 15/05/2024 08:41 -
Rolls-Royce Holdings RR. 436.80 p DF +4.47 +18.70 70,841,453 20/05/2024 16:26 FTSE ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM USD Crei Ucits Esg ETF - GBP HDG JRUP 7,798.00 p DF +0.24 +18.75 0 - - -
Smiths Group SMIN 1,744.00 p DF +1.10 +19.00 565,987 20/05/2024 16:35 FTSE ALL-SHARE
Liontrust Asset Management LIO 755.00 p DF +2.58 +19.00 209,788 20/05/2024 16:35 FTSE ALL-SHARE
3i Group III 2,977.00 p DF +0.64 +19.00 632,516 20/05/2024 15:58 FTSE ALL-SHARE
SSGA SPDR ETFS Europe I SPDR Bloom Uk Gilt UCITS ETF GLTY 4,394.00 p DF +0.43 +19.00 281 15/05/2024 09:00 -
iShares III iShres EUR Agg Bond UCITS ETF EUR (Dist) SEAG 9,237.50 p DF +0.21 +19.00 0 - - -
IShares USD Treasury Bond 7-10YR ETF USD (DIST) IBTM 13,627.00 p DF +0.14 +19.00 106 15/05/2024 09:26 -
UBS (Lux) Fund Solutions UBS ETF MSCI Emu (EUR) A-Dis UB06 14,567.00 p DF +0.13 +19.00 878 15/05/2024 08:41 -
Xtrackers X MSCI Europe Small Cap XXSC 5,103.50 p DF +0.38 +19.50 48 15/05/2024 09:13 -
SPDR MSCI Emerging Asia UCITS ETF EMAS 6,023.50 p DF +0.32 +19.50 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI USA Socially Resp Ucits UC46 16,827.50 p DF +0.12 +19.50 130 15/05/2024 08:01 -
Wisdomtree Multi Asset Issuer Public Limited Company Wt Europe Travel & Leisure 2x Dly Levgd 2TRV 2,456.00 p DF +0.81 +19.75 0 - - -
Leverage Shares Public Limited Company LS 3X Long Silver ETP 3SLV 831.23 p DF +2.43 +19.75 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro STOXX Banks 3X Daily Lev 3BAL 1,182.75 p DF +1.70 +19.75 0 - - -
Xtrackers ETC Public Limited Company X IE Physical Gold ETC GBP XGDG 2,800.00 p DF +0.72 +20.00 3 15/05/2024 08:04 -
Oxford Instruments OXIG 2,480.00 p DF +0.81 +20.00 51,521 20/05/2024 16:53 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,440.00 p DF +0.83 +20.00 37,467 20/05/2024 16:26 FTSE ALL-SHARE
Amundi Index Solutions Amundi MSCI Europe Min Vol Factor MIVO 11,489.00 p DF +0.17 +20.00 0 - - -
Page: of 251