Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
HGCapital Trust HGT 490.00 p DF 0.00 0.00 607,387 20/05/2024 16:37 FTSE ALL-SHARE
XPS Pensions Group XPS 260.00 p DF +3.17 +8.00 186,056 20/05/2024 16:37 FTSE ALL-SHARE
Clarkson CKN 3,955.00 p DF -0.38 -15.00 104,543 20/05/2024 16:37 FTSE ALL-SHARE
Murray Income Trust MUT 885.00 p DF 0.00 0.00 249,725 20/05/2024 16:37 FTSE ALL-SHARE
PRS Reit (The) PRSR 81.90 p DF +0.37 +0.30 111,200 20/05/2024 16:37 FTSE ALL-SHARE
Renewi RWI 646.00 p DF +1.89 +12.00 108,265 20/05/2024 16:37 FTSE ALL-SHARE
Funding Circle Holdings FCH 80.40 p DF +2.03 +1.60 512,370 20/05/2024 16:37 FTSE ALL-SHARE
Tyman TYMN 376.00 p DF -1.05 -4.00 391,884 20/05/2024 16:37 FTSE ALL-SHARE
Advanced Medical Solutions Group AMS 213.00 p DF +1.19 +2.50 286,001 20/05/2024 16:37 FTSE AIM ALL-SHARE
Hvivo HVO 26.60 p DF -3.27 -0.90 1,945,386 20/05/2024 16:37 FTSE AIM ALL-SHARE
Chesnara CSN 249.00 p DF -0.99 -2.50 461,488 20/05/2024 16:37 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 238.60 p DF +0.93 +2.20 489,554 20/05/2024 16:37 FTSE ALL-SHARE
Frontier Developments FDEV 287.50 p DF +3.60 +10.00 206,059 20/05/2024 16:37 FTSE AIM ALL-SHARE
Revolution Beauty Group REVB 26.20 p DF +0.77 +0.20 313,697 20/05/2024 16:37 FTSE AIM ALL-SHARE
Keystone Law Group KEYS 720.00 p DF +0.42 +3.00 51,477 20/05/2024 16:38 FTSE AIM ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 165.20 p DF +0.73 +1.20 1,614,640 20/05/2024 16:38 FTSE ALL-SHARE
Trufin TRU 81.50 p DF +1.88 +1.50 94,642 20/05/2024 16:38 FTSE AIM ALL-SHARE
Baillie Gifford Japan Trust BGFD 740.00 p DF +0.68 +5.00 259,037 20/05/2024 16:38 FTSE ALL-SHARE
Chenavari Toro Income Fund Limited NPV TORO € 0.51 DF 0.00 0.00 17,000 20/05/2024 16:38 -
Ramsdens Holdings RFX 200.00 p DF 0.00 0.00 1,746,299 20/05/2024 16:38 FTSE AIM ALL-SHARE
Page: of 251