Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Dr. Martens DOCS 87.70 p DF +3.18 +2.70 541,911 20/05/2024 13:19 FTSE ALL-SHARE
Trustpilot Group TRST 215.00 p DF +1.65 +3.50 79,752 20/05/2024 13:08 FTSE ALL-SHARE
Barclays BARC 217.25 p DF +0.23 +0.50 6,502,679 20/05/2024 13:36 FTSE ALL-SHARE
Rio Tinto RIO 5,767.00 p DF -0.31 -18.00 779,314 20/05/2024 13:36 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 645.00 p DF +0.47 +3.00 86,166 20/05/2024 13:29 FTSE ALL-SHARE
National Grid NG. 1,135.00 p DF -0.09 -1.00 1,262,556 20/05/2024 13:35 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 734.00 p DF +0.27 +2.00 152,497 20/05/2024 13:21 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 174.00 p DF +0.29 +0.50 131,137 20/05/2024 13:33 FTSE ALL-SHARE
Motorpoint Group MOTR 141.00 p DF -0.70 -1.00 13,631 20/05/2024 13:09 FTSE ALL-SHARE
Oxford Instruments OXIG 2,455.00 p DF -0.20 -5.00 17,984 20/05/2024 13:34 FTSE ALL-SHARE
Johnson Matthey JMAT 1,849.00 p DF +0.22 +4.00 39,750 20/05/2024 13:32 FTSE ALL-SHARE
Harworth Group HWG 134.00 p DF -2.55 -3.50 57,738 20/05/2024 12:39 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 714.40 p DF +0.03 +0.20 7,844 20/05/2024 13:20 FTSE ALL-SHARE
Trainline TRN 330.00 p DF +1.91 +6.20 307,078 20/05/2024 13:36 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,494.00 p DF +0.95 +14.00 66,207 20/05/2024 13:01 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 222.00 p DF -0.45 -1.00 47,839 20/05/2024 13:01 FTSE ALL-SHARE
Bakkavor Group BAKK 129.00 p DF +1.57 +2.00 46,284 20/05/2024 13:32 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 531.00 p DF 0.00 0.00 217,136 20/05/2024 13:01 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,605.00 p DF +1.41 +50.00 2,177 20/05/2024 13:14 FTSE ALL-SHARE
Pharos Energy PHAR 22.70 p DF 0.00 0.00 28,338 20/05/2024 12:55 FTSE ALL-SHARE
Page: of 251