Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AstraZeneca AZN 12,104.00 p DF -0.05 -6.00 306,347 20/05/2024 14:49 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,632.00 p DF +1.37 +22.00 22,825 20/05/2024 14:27 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,154.00 p DF +2.31 +26.00 11,717 20/05/2024 14:36 FTSE ALL-SHARE
Capita CPI 15.02 p DF +3.02 +0.44 6,215,625 20/05/2024 14:43 FTSE ALL-SHARE
Tyman TYMN 377.00 p DF -0.79 -3.00 69,854 20/05/2024 14:44 FTSE ALL-SHARE
Beazley BEZ 671.00 p DF -0.74 -5.00 408,467 20/05/2024 14:49 FTSE ALL-SHARE
Next NXT 9,398.00 p DF -0.30 -28.00 41,713 20/05/2024 14:49 FTSE ALL-SHARE
Henderson High Income Trust HHI 167.00 p DF +0.30 +0.50 161,072 20/05/2024 14:44 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 76.50 p DF 0.00 0.00 470,070 20/05/2024 14:44 FTSE ALL-SHARE
Currys CURY 70.75 p DF -0.28 -0.20 489,132 20/05/2024 14:45 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.50 p DF +0.59 +0.50 37,566 20/05/2024 13:02 FTSE ALL-SHARE
RS Group RS1 830.50 p DF +0.67 +5.50 222,109 20/05/2024 14:47 FTSE ALL-SHARE
Greencore Group (CDI) GNC 139.60 p DF +3.41 +4.60 478,942 20/05/2024 14:45 FTSE ALL-SHARE
Ashtead Group AHT 5,866.00 p DF +1.77 +102.00 141,767 20/05/2024 14:49 FTSE ALL-SHARE
Forterra FORT 174.80 p DF +0.11 +0.20 81,588 20/05/2024 14:46 FTSE ALL-SHARE
Xaar XAR 114.00 p DF 0.00 0.00 3,015 20/05/2024 14:13 FTSE ALL-SHARE
Costain Group COST 84.00 p DF 0.00 0.00 402,279 20/05/2024 14:45 FTSE ALL-SHARE
Taylor Wimpey TW. 149.60 p DF +0.17 +0.25 2,635,856 20/05/2024 14:49 FTSE ALL-SHARE
Big Yellow Group BYG 1,184.00 p DF 0.00 0.00 43,414 20/05/2024 14:42 FTSE ALL-SHARE
Syncona Limited NPV SYNC 113.00 p DF +5.02 +5.40 607,366 20/05/2024 14:39 FTSE ALL-SHARE
Page: of 251