Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 156.80 p DF +1.16 +1.80 63,409 20/05/2024 13:13 FTSE ALL-SHARE
AO World AO. 108.00 p DF +0.37 +0.40 52,230 20/05/2024 13:23 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 70.50 p DF 0.00 0.00 0 - - -
Antofagasta ANTO 2,372.00 p DF +0.30 +7.00 279,109 20/05/2024 13:46 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 254.00 p DF -0.39 -1.00 5,383 20/05/2024 11:08 FTSE AIM ALL-SHARE
Animalcare Group ANCR 234.00 p DF +2.18 +5.00 38,578 20/05/2024 13:44 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.37 p DF -13.73 -0.06 4,392,560 20/05/2024 13:29 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 710.00 p DF +3.50 +24.00 1,683 20/05/2024 13:00 FTSE ALL-SHARE
Anglo Asian Mining AAZ 64.36 p DF +1.36 +0.86 65,220 20/05/2024 13:17 FTSE AIM ALL-SHARE
Anglo American AAL 2,635.50 p DF -1.57 -42.00 787,856 20/05/2024 13:47 FTSE ALL-SHARE
Angling Direct ANG 36.54 p DF +1.50 +0.54 144,010 20/05/2024 13:25 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.57 p DF +4.44 +0.07 104,835 20/05/2024 11:00 FTSE AIM ALL-SHARE
Angle AGL 21.50 p DF +4.88 +1.00 297,128 20/05/2024 12:31 FTSE AIM ALL-SHARE
Anexo Group ANX 69.75 p DF +1.09 +0.75 204,556 20/05/2024 13:32 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.65 p DF -3.70 -0.03 0 - - -
Andrews Sykes Group ASY 622.50 p DF 0.00 0.00 1,763 20/05/2024 10:23 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 5.18 p DF +8.95 +0.43 3,798,038 20/05/2024 13:41 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 0.00 DF 0.00 0.00 0 - - -
Page: of 251