Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Kingfisher KGF 266.00 p DF +2.07 +5.40 1,573,610 20/05/2024 13:48 FTSE ALL-SHARE
Fresnillo FRES 637.00 p DF +3.58 +22.00 1,397,465 20/05/2024 13:46 FTSE ALL-SHARE
Croda International CRDA 4,733.00 p DF +0.53 +25.00 32,206 20/05/2024 13:45 FTSE ALL-SHARE
Capital Limited (DI) CAPD 102.00 p DF +2.41 +2.40 84,226 20/05/2024 13:46 FTSE ALL-SHARE
Tate & Lyle TATE 672.00 p DF -0.15 -1.00 48,328 20/05/2024 13:48 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 100.00 p DF 0.00 0.00 253,023 20/05/2024 13:40 FTSE ALL-SHARE
M&G MNG 205.80 p DF +0.15 +0.30 2,000,179 20/05/2024 13:48 FTSE ALL-SHARE
Entain ENT 732.60 p DF +1.47 +10.60 342,056 20/05/2024 13:49 FTSE ALL-SHARE
Videndum VID 284.00 p DF +0.89 +2.50 5,853 20/05/2024 12:15 FTSE ALL-SHARE
TI Fluid Systems TIFS 140.00 p DF -0.99 -1.40 205,015 20/05/2024 12:43 FTSE ALL-SHARE
Riverstone Energy Limited RSE 918.00 p DF +1.32 +12.00 3,113 20/05/2024 13:27 FTSE ALL-SHARE
Mitie Group MTO 123.20 p DF +1.48 +1.80 454,397 20/05/2024 13:49 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 519.00 p DF +0.58 +3.00 128,170 20/05/2024 13:42 FTSE ALL-SHARE
Genus GNS 1,888.00 p DF +2.05 +38.00 12,165 20/05/2024 13:45 FTSE ALL-SHARE
Funding Circle Holdings FCH 80.20 p DF +1.78 +1.40 121,355 20/05/2024 13:34 FTSE ALL-SHARE
Warehouse Reit WHR 84.20 p DF +0.36 +0.30 293,982 20/05/2024 13:49 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 150.50 p DF -0.99 -1.50 116,708 20/05/2024 13:06 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 291.00 p DF -0.68 -2.00 30,705 20/05/2024 13:35 FTSE ALL-SHARE
Pets at Home Group PETS 296.20 p DF +1.44 +4.20 601,509 20/05/2024 13:46 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,872.00 p DF +0.64 +50.00 92,814 20/05/2024 13:48 FTSE ALL-SHARE
Page: of 251