Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wereldhave NV 0NMR € 13.64 DF -1.02 -0.14 1,412 20/05/2024 15:18 -
Irish Continental Group Units (Comp) (CDI) ICGC 466.00 p DF +0.87 +4.00 1,555 20/05/2024 15:18 -
Adriatic Metals ADT1 249.50 p DF +2.67 +6.50 216,106 20/05/2024 15:18 -
Finmeccanica SPA 0ONG € 23.67 DF +1.81 +0.42 411,316 20/05/2024 15:18 -
Craneware CRW 2,185.00 p DF +2.10 +45.00 56,348 20/05/2024 15:18 FTSE AIM ALL-SHARE
Compagnie de St-Gobain SA COD € 81.10 DF 0.00 0.00 557,872 20/05/2024 15:18 -
Rightmove RMV 555.00 p DF +1.13 +6.20 621,172 20/05/2024 15:18 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 628.00 p DF +0.16 +1.00 576,202 20/05/2024 15:18 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,338.00 p DF +0.02 +2.00 192,774 20/05/2024 15:18 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 433.90 p DF +3.78 +15.80 18,344,297 20/05/2024 15:18 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.70 p DF +0.80 +0.60 2,045,752 20/05/2024 15:18 FTSE ALL-SHARE
Airtel Africa AAF 121.50 p DF +1.93 +2.30 1,439,013 20/05/2024 15:18 FTSE ALL-SHARE
Next NXT 9,370.00 p DF -0.59 -56.00 49,977 20/05/2024 15:18 FTSE ALL-SHARE
Keywords Studios KWS 2,344.00 p DF +59.46 +874.00 5,388,756 20/05/2024 15:18 FTSE AIM ALL-SHARE
United Utilities Group UU. 1,096.50 p DF -1.04 -11.50 439,417 20/05/2024 15:18 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,002.00 p DF -0.89 -18.00 322,456 20/05/2024 15:18 FTSE ALL-SHARE
Marks & Spencer Group MKS 278.80 p DF +0.76 +2.10 3,234,803 20/05/2024 15:18 FTSE ALL-SHARE
Kingfisher KGF 264.50 p DF +1.50 +3.90 2,078,098 20/05/2024 15:18 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,920.00 p DF +1.25 +98.00 181,782 20/05/2024 15:18 FTSE ALL-SHARE
Entain ENT 745.00 p DF +3.19 +23.00 592,799 20/05/2024 15:18 FTSE ALL-SHARE
Page: of 251