Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pets at Home Group PETS 296.20 p DF +1.44 +4.20 1,351,693 20/05/2024 16:36 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,900.00 p DF +1.00 +78.00 409,568 20/05/2024 16:53 FTSE ALL-SHARE
European Assets Trust EAT 90.00 p DF +0.67 +0.60 932,742 20/05/2024 16:35 FTSE ALL-SHARE
XPS Pensions Group XPS 260.00 p DF +3.17 +8.00 186,056 20/05/2024 16:37 FTSE ALL-SHARE
Capital & Regional CAL 51.60 p DF -0.77 -0.40 139,946 20/05/2024 16:24 FTSE ALL-SHARE
Antofagasta ANTO 2,393.00 p DF +1.18 +28.00 1,117,672 20/05/2024 16:36 FTSE ALL-SHARE
M&G MNG 205.60 p DF +0.05 +0.10 5,208,623 20/05/2024 16:35 FTSE ALL-SHARE
Entain ENT 745.80 p DF +3.30 +23.80 1,222,109 20/05/2024 17:07 FTSE ALL-SHARE
Videndum VID 289.50 p DF +2.84 +8.00 13,286 20/05/2024 16:35 FTSE ALL-SHARE
TI Fluid Systems TIFS 138.80 p DF -1.84 -2.60 518,786 20/05/2024 16:35 FTSE ALL-SHARE
Riverstone Energy Limited RSE 914.00 p DF +0.88 +8.00 6,219 20/05/2024 16:35 FTSE ALL-SHARE
Mitie Group MTO 124.20 p DF +2.31 +2.80 1,508,325 20/05/2024 16:36 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 520.00 p DF +0.78 +4.00 260,578 20/05/2024 16:39 FTSE ALL-SHARE
Genus GNS 1,880.00 p DF +1.62 +30.00 41,729 20/05/2024 17:07 FTSE ALL-SHARE
Funding Circle Holdings FCH 80.40 p DF +2.03 +1.60 512,370 20/05/2024 16:37 FTSE ALL-SHARE
Warehouse Reit WHR 84.10 p DF +0.24 +0.20 550,186 20/05/2024 16:38 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 153.00 p DF +0.66 +1.00 168,693 20/05/2024 16:20 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 291.00 p DF -0.68 -2.00 50,399 20/05/2024 16:35 FTSE ALL-SHARE
4Imprint Group FOUR 6,290.00 p DF +0.48 +30.00 95,164 20/05/2024 16:39 FTSE ALL-SHARE
Compass Group CPG 2,227.00 p DF -1.29 -29.00 1,556,239 20/05/2024 16:15 FTSE ALL-SHARE
Page: of 251