Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ithaca Energy ITH 117.20 p DF -0.68 -0.80 497,739 20/05/2024 13:45 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,974.00 p DF -0.20 -4.00 24,668 20/05/2024 13:44 FTSE ALL-SHARE
European Opportunities Trust EOT 906.00 p DF +0.22 +2.00 63,254 20/05/2024 12:02 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 100.80 p DF +0.20 +0.20 19,751,464 20/05/2024 13:46 FTSE ALL-SHARE
Renishaw RSW 4,080.00 p DF +1.62 +65.00 20,102 20/05/2024 13:47 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.40 p DF 0.00 0.00 241,610 20/05/2024 13:46 FTSE ALL-SHARE
Mitie Group MTO 123.20 p DF +1.48 +1.80 454,397 20/05/2024 13:49 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 519.00 p DF +0.58 +3.00 128,170 20/05/2024 13:42 FTSE ALL-SHARE
Genus GNS 1,888.00 p DF +2.05 +38.00 12,165 20/05/2024 13:45 FTSE ALL-SHARE
Funding Circle Holdings FCH 80.20 p DF +1.78 +1.40 121,355 20/05/2024 13:34 FTSE ALL-SHARE
Warehouse Reit WHR 84.20 p DF +0.36 +0.30 293,982 20/05/2024 13:49 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 150.50 p DF -0.99 -1.50 116,708 20/05/2024 13:06 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 291.00 p DF -0.68 -2.00 30,705 20/05/2024 13:35 FTSE ALL-SHARE
Pets at Home Group PETS 296.20 p DF +1.44 +4.20 601,509 20/05/2024 13:46 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,872.00 p DF +0.64 +50.00 92,814 20/05/2024 13:48 FTSE ALL-SHARE
European Assets Trust EAT 89.60 p DF +0.22 +0.20 421,677 20/05/2024 13:32 FTSE ALL-SHARE
XPS Pensions Group XPS 260.00 p DF +3.17 +8.00 117,681 20/05/2024 13:41 FTSE ALL-SHARE
Capital & Regional CAL 52.00 p DF 0.00 0.00 84,735 20/05/2024 12:29 FTSE ALL-SHARE
Antofagasta ANTO 2,372.00 p DF +0.30 +7.00 279,331 20/05/2024 13:49 FTSE ALL-SHARE
M&G MNG 205.80 p DF +0.15 +0.30 2,000,179 20/05/2024 13:48 FTSE ALL-SHARE
Page: of 251