Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hochschild Mining HOC 170.20 p DF +1.31 +2.20 1,869,864 20/05/2024 13:45 FTSE ALL-SHARE
Artemis Alpha Trust ATS 362.00 p DF 0.00 0.00 7,274 20/05/2024 12:11 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 710.00 p DF +3.50 +24.00 1,683 20/05/2024 13:00 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 789.00 p DF +0.64 +5.00 41,880 20/05/2024 13:47 FTSE ALL-SHARE
Macfarlane Group MACF 126.00 p DF -0.79 -1.00 76,015 20/05/2024 13:32 FTSE ALL-SHARE
Invesco Asia Trust IAT 335.00 p DF +0.30 +1.00 69,766 20/05/2024 13:43 FTSE ALL-SHARE
FirstGroup FGP 172.10 p DF +0.06 +0.10 153,775 20/05/2024 13:41 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 74.40 p DF -2.62 -2.00 187,371 20/05/2024 13:40 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 106.20 p DF -0.38 -0.40 793,115 20/05/2024 13:46 FTSE ALL-SHARE
British American Tobacco BATS 2,475.00 p DF 0.00 0.00 1,508,226 20/05/2024 13:48 FTSE ALL-SHARE
Speedy Hire SDY 28.30 p DF -0.35 -0.10 834,982 20/05/2024 13:39 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,558.00 p DF -0.76 -35.00 190,400 20/05/2024 13:48 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 513.00 p DF -0.39 -2.00 865,537 20/05/2024 13:49 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 360.50 p DF +0.84 +3.00 38,511 20/05/2024 13:27 FTSE ALL-SHARE
IWG IWG 205.80 p DF +0.59 +1.20 89,661 20/05/2024 13:42 FTSE ALL-SHARE
Empiric Student Property ESP 93.60 p DF -0.43 -0.40 91,303 20/05/2024 12:46 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 492.00 p DF +0.61 +3.00 50,229 20/05/2024 13:37 FTSE ALL-SHARE
Bankers Inv Trust BNKR 115.00 p DF -0.52 -0.60 1,260,876 20/05/2024 13:43 FTSE ALL-SHARE
Spire Healthcare Group SPI 259.50 p DF +0.39 +1.00 250,450 20/05/2024 13:37 FTSE ALL-SHARE
Robert Walters RWA 361.00 p DF +0.28 +1.00 34,908 20/05/2024 13:03 FTSE ALL-SHARE
Page: of 251