Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JPMorgan Asia Growth & Income JAGI 371.00 p DF 0.00 0.00 199,749 20/05/2024 16:35 FTSE ALL-SHARE
Pantheon International PIN 328.00 p DF +0.31 +1.00 668,193 20/05/2024 16:35 FTSE ALL-SHARE
Touchstar TST 92.50 p DF 0.00 0.00 5,750 20/05/2024 16:35 FTSE AIM ALL-SHARE
Victorian Plumbing Group VIC 93.00 p DF +8.90 +7.60 890,667 20/05/2024 16:35 FTSE AIM ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 176.00 p DF +1.44 +2.50 369,876 20/05/2024 16:35 FTSE ALL-SHARE
Barr (A.G.) BAG 592.00 p DF +2.42 +14.00 87,622 20/05/2024 16:35 FTSE ALL-SHARE
Kier Group KIE 146.80 p DF 0.00 0.00 434,005 20/05/2024 16:35 FTSE ALL-SHARE
Asia Dragon Trust DGN 414.00 p DF 0.00 0.00 274,849 20/05/2024 16:35 FTSE ALL-SHARE
Aptitude Software Group APTD 328.00 p DF +0.31 +1.00 23,933 20/05/2024 16:35 FTSE ALL-SHARE
RM Infrastructure Income RMII 76.00 p DF 0.00 0.00 18,676 20/05/2024 16:35 -
Genel Energy GENL 92.90 p DF -1.17 -1.10 464,906 20/05/2024 16:35 -
Aviva AV. 494.70 p DF +0.20 +1.00 3,993,829 20/05/2024 16:35 FTSE ALL-SHARE
Victoria VCP 221.50 p DF +5.73 +12.00 760,720 20/05/2024 16:35 FTSE AIM ALL-SHARE
Coca-Cola Europacific Partners (DI) CCEP € 68.40 DF 0.00 0.00 6,055 20/05/2024 16:35 -
Edinburgh Worldwide Inv Trust EWI 146.00 p DF +0.41 +0.60 830,791 20/05/2024 16:36 FTSE ALL-SHARE
Polar Capital Holdings POLR 550.00 p DF -0.18 -1.00 315,355 20/05/2024 16:36 FTSE AIM ALL-SHARE
Carnival CCL 1,141.50 p DF +5.84 +63.00 815,430 20/05/2024 16:36 FTSE ALL-SHARE
Tate & Lyle TATE 677.00 p DF +0.59 +4.00 403,204 20/05/2024 16:36 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.80 p DF +0.50 +0.60 690,309 20/05/2024 16:36 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 417.00 p DF +2.61 +10.60 1,101,443 20/05/2024 16:36 FTSE ALL-SHARE
Page: of 251