Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
The Gym Group GYM 126.40 p DF +3.44 +4.20 69,732 20/05/2024 16:12 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 90.20 p DF +2.15 +1.90 700,090 20/05/2024 16:08 FTSE ALL-SHARE
Unilever ULVR 4,289.00 p DF -0.63 -27.00 2,131,954 20/05/2024 16:12 FTSE ALL-SHARE
Schroder Japan Trust SJG 257.00 p DF +0.78 +2.00 113,396 20/05/2024 16:03 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.40 p DF -0.77 -0.40 762,993 20/05/2024 16:07 FTSE ALL-SHARE
3i Infrastructure 3IN 345.50 p DF +0.14 +0.50 805,775 20/05/2024 16:12 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,350.00 p DF 0.00 0.00 10,138 20/05/2024 15:47 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 237.80 p DF +0.59 +1.40 295,363 20/05/2024 16:11 FTSE ALL-SHARE
ITV ITV 77.90 p DF -0.64 -0.50 1,940,567 20/05/2024 16:12 FTSE ALL-SHARE
Helical HLCL 225.00 p DF -4.05 -9.50 28,894 20/05/2024 15:38 FTSE ALL-SHARE
Genuit Group GEN 460.50 p DF +1.10 +5.00 59,579 20/05/2024 16:11 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 187.60 p DF +0.32 +0.60 222,795 20/05/2024 15:54 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 194.50 p DF +1.04 +2.00 164,996 20/05/2024 16:12 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 960.00 p DF +0.52 +5.00 98,917 20/05/2024 16:09 FTSE ALL-SHARE
De La Rue DLAR 96.00 p DF +2.13 +2.00 47,396 20/05/2024 16:10 FTSE ALL-SHARE
Trifast TRI 73.00 p DF +2.96 +2.10 224,491 20/05/2024 16:11 FTSE ALL-SHARE
SThree STEM 431.00 p DF -0.23 -1.00 17,499 20/05/2024 16:12 FTSE ALL-SHARE
BAE Systems BA. 1,373.00 p DF +0.84 +11.50 1,812,712 20/05/2024 16:12 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 610.00 p DF 0.00 0.00 21,881 20/05/2024 15:33 FTSE ALL-SHARE
Premier Foods PFD 172.60 p DF -2.04 -3.60 1,173,427 20/05/2024 16:06 FTSE ALL-SHARE
Page: of 251