Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
A2a SPA 0N54 € 1.95 DF -3.72 -0.08 1,556,339 20/05/2024 15:11 -
Sage Group SGE 1,078.00 p DF -2.53 -28.00 1,560,772 20/05/2024 15:14 FTSE ALL-SHARE
Tullow Oil TLW 37.76 p DF -0.79 -0.30 1,566,382 20/05/2024 15:14 FTSE ALL-SHARE
CloudCoco Group CLCO 0.38 p DF +15.38 +0.05 1,568,155 20/05/2024 11:54 FTSE AIM ALL-SHARE
Europa Oil & Gas (Holdings) EOG 0.92 p DF +1.85 +0.02 1,571,729 20/05/2024 11:29 FTSE AIM ALL-SHARE
SSP Group SSPG 207.00 p DF 0.00 0.00 1,579,733 20/05/2024 15:13 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 126.60 p DF +0.16 +0.20 1,587,904 20/05/2024 15:11 FTSE ALL-SHARE
Fresnillo FRES 639.50 p DF +3.98 +24.50 1,601,189 20/05/2024 15:12 FTSE ALL-SHARE
Image Scan Holdings IGE 1.67 p DF +4.17 +0.07 1,608,345 20/05/2024 14:44 FTSE AIM ALL-SHARE
Invinity Energy Systems IES 23.00 p DF 0.00 0.00 1,609,635 20/05/2024 15:14 FTSE AIM ALL-SHARE
Bankers Inv Trust BNKR 114.80 p DF -0.69 -0.80 1,623,134 20/05/2024 15:12 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 274.50 p DF +0.37 +1.00 1,629,757 20/05/2024 15:07 FTSE ALL-SHARE
National Grid NG. 1,133.00 p DF -0.26 -3.00 1,631,667 20/05/2024 15:15 FTSE ALL-SHARE
Standard Chartered STAN 784.20 p DF +0.33 +2.60 1,633,729 20/05/2024 15:14 FTSE ALL-SHARE
Greencoat UK Wind UKW 142.60 p DF +1.13 +1.60 1,655,806 20/05/2024 15:15 FTSE ALL-SHARE
Ocado Group OCDO 358.80 p DF -1.18 -4.30 1,660,899 20/05/2024 15:15 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 69.90 p DF -2.24 -1.60 1,665,914 20/05/2024 15:15 FTSE ALL-SHARE
Primary Health Properties PHP 95.40 p DF -0.42 -0.40 1,675,473 20/05/2024 15:15 FTSE ALL-SHARE
Imperial Brands IMB 1,950.50 p DF -0.76 -15.00 1,712,254 20/05/2024 15:15 FTSE ALL-SHARE
Arkle Resources (CDI) ARK 0.27 p DF -3.03 -0.01 1,715,000 20/05/2024 14:00 FTSE AIM ALL-SHARE
Page: of 251