Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 8,089 20/05/2024 12:11 FTSE AIM ALL-SHARE
Zotefoams ZTF 520.00 p DF +1.17 +6.00 118,744 20/05/2024 15:17 FTSE ALL-SHARE
Zoo Digital Group ZOO 62.04 p DF +3.40 +2.04 572,934 20/05/2024 15:10 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.83 p DF +2.12 +0.18 328,153 20/05/2024 15:16 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 5,147 20/05/2024 11:04 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.24 p DF -3.85 -0.21 1,794,001 20/05/2024 15:12 FTSE AIM ALL-SHARE
Zenova Group ZED 1.83 p DF +1.85 +0.03 176,906 20/05/2024 14:20 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 233.00 p DF +0.43 +1.00 2,663 20/05/2024 13:21 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.38 p DF -3.92 -0.26 690,958 20/05/2024 14:46 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 112,458 20/05/2024 08:00 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,693.33 p DF +0.79 +13.33 16,808 20/05/2024 14:49 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 660.00 p DF +2.48 +16.00 287,434 20/05/2024 14:50 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,045.00 p DF +1.46 +15.00 36,324 20/05/2024 15:04 FTSE AIM ALL-SHARE
YouGov YOU 908.00 p DF +10.19 +84.00 4,229,561 20/05/2024 15:18 FTSE AIM ALL-SHARE
Yellow Cake YCA 694.00 p DF -0.57 -4.00 616,627 20/05/2024 15:18 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 135,931 20/05/2024 14:26 FTSE AIM ALL-SHARE
Page: of 251