Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rathbones Group RAT 1,782.00 p DF +1.60 +28.00 35,164 20/05/2024 16:35 FTSE ALL-SHARE
Grainger GRI 253.00 p DF -1.94 -5.00 728,924 20/05/2024 16:53 FTSE ALL-SHARE
Workspace Group WKP 556.00 p DF -1.07 -6.00 178,702 20/05/2024 16:36 FTSE ALL-SHARE
Centrica CNA 146.20 p DF +1.14 +1.65 12,631,986 20/05/2024 16:20 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 168.00 p DF -1.52 -2.60 291,411 20/05/2024 15:48 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,320.00 p DF +2.20 +50.00 5,875 20/05/2024 15:43 FTSE ALL-SHARE
Keller Group KLR 1,350.00 p DF -0.59 -8.00 301,564 20/05/2024 16:35 FTSE ALL-SHARE
IMI IMI 1,901.00 p DF +1.28 +24.00 247,184 20/05/2024 16:39 FTSE ALL-SHARE
Fidelity Special Values FSV 311.50 p DF +0.97 +3.00 508,080 20/05/2024 16:36 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 112.20 p DF +0.36 +0.40 1,591,417 20/05/2024 17:07 FTSE ALL-SHARE
Aptitude Software Group APTD 328.00 p DF +0.31 +1.00 23,933 20/05/2024 16:35 FTSE ALL-SHARE
IWG IWG 205.80 p DF +0.59 +1.20 621,822 20/05/2024 16:53 FTSE ALL-SHARE
Empiric Student Property ESP 93.50 p DF -0.53 -0.50 320,274 20/05/2024 16:35 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 494.00 p DF +1.02 +5.00 128,516 20/05/2024 15:50 FTSE ALL-SHARE
Bankers Inv Trust BNKR 114.80 p DF -0.69 -0.80 3,337,928 20/05/2024 16:39 FTSE ALL-SHARE
Spire Healthcare Group SPI 258.00 p DF -0.19 -0.50 493,524 20/05/2024 16:59 FTSE ALL-SHARE
Robert Walters RWA 360.00 p DF 0.00 0.00 105,445 20/05/2024 16:37 FTSE ALL-SHARE
Murray Income Trust MUT 885.00 p DF 0.00 0.00 249,725 20/05/2024 16:37 FTSE ALL-SHARE
Mitchells & Butlers MAB 266.00 p DF +0.95 +2.50 180,758 20/05/2024 16:08 FTSE ALL-SHARE
Howden Joinery Group HWDN 922.00 p DF -0.70 -6.50 505,474 20/05/2024 16:37 FTSE ALL-SHARE
Page: of 251