Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Allianz Technology Trust ATT 345.50 p RT -2.61 -9.25 24,128 31/05/2024 17:23 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 471.00 p RT -2.08 -10.00 3,833 31/05/2024 17:23 FTSE ALL-SHARE
CT Private Equity Trust CTPE 460.00 p DF -1.29 -6.00 117,218 31/05/2024 15:01 FTSE ALL-SHARE
Legal & General UCITS ETF Public Limited Company Robo Global Rob&Auto Go UCITS ETF (GBP) ROBG 1,809.25 p DF -0.33 -6.00 851 15/05/2024 09:27 -
Global X ETF Icav Global X Telemed & Digtl Hlth Ucits ETF EDOG 591.85 p DF -1.01 -6.05 0 - - -
Xtrackers (IE) Public Limited Company X Japan Net Zero Paris 1c XNJS 2,917.50 p DF -0.21 -6.25 0 - - -
IShares V Public Ltd Company Ishares EM Dividend UCITS ETF USD (DIST) SEDY 1,265.75 p DF -0.49 -6.25 8,173 15/05/2024 09:20 -
GraniteShares Financial 2x Short Zoom Daily Etp SZM2 491.50 p DF -1.26 -6.25 0 - - -
JD Sports Fashion JD. 127.50 p DF -4.71 -6.30 42,642,661 31/05/2024 17:07 FTSE ALL-SHARE
St James's Place STJ 501.50 p RT -0.64 -3.25 1,858,237 31/05/2024 17:23 FTSE ALL-SHARE
Unite Group UTG 930.00 p RT -0.75 -7.00 123,225 31/05/2024 17:23 FTSE ALL-SHARE
Howden Joinery Group HWDN 908.00 p RT -0.98 -9.00 236,839 31/05/2024 17:23 FTSE ALL-SHARE
Franklin Templeton Icav Ftse China Ucits Etf FRCH 1,846.80 p DF -0.36 -6.70 1,466 15/05/2024 09:14 -
Coloplast A/S B Ord Shs 0QBO DKK 818.70 DF -0.81 -6.70 17,193 31/05/2024 17:36 -
Invesco Markets III Invesco FTSE EM HDLV UCITS ETF HDEM 1,936.50 p DF -0.35 -6.75 224 15/05/2024 09:23 -
CQS Natural Resources Growth and Income CYN 201.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 878.40 p RT -0.61 -5.40 114,452 31/05/2024 17:23 FTSE ALL-SHARE
Future FUTR 1,062.00 p RT -0.84 -9.00 48,094 31/05/2024 17:22 FTSE ALL-SHARE
IShares USD Ems Corp Bnd Ucits ETF USD DIST EMCP 7,078.50 p DF -0.10 -7.00 9 15/05/2024 08:22 -
Land Securities Group LAND 661.00 p RT +0.11 +0.75 645,011 31/05/2024 17:23 FTSE ALL-SHARE
Page: of 250