Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pharos Energy PHAR 22.70 p DF 0.00 0.00 28,338 20/05/2024 12:55 FTSE ALL-SHARE
Network International Holdings NETW 392.40 p DF -0.05 -0.20 62,553 20/05/2024 13:17 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,420.00 p DF 0.00 0.00 16,020 20/05/2024 14:28 FTSE ALL-SHARE
Imperial Brands IMB 1,947.50 p DF -0.92 -18.00 1,091,773 20/05/2024 14:28 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 445.00 p DF -1.55 -7.00 205,765 20/05/2024 14:25 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,798.00 p DF +0.53 +20.00 77,589 20/05/2024 14:29 FTSE ALL-SHARE
Moonpig Group MOON 160.60 p DF +2.82 +4.40 259,328 20/05/2024 14:28 FTSE ALL-SHARE
Legal & General Group LGEN 252.90 p DF +0.04 +0.10 3,391,686 20/05/2024 14:27 FTSE ALL-SHARE
Halma HLMA 2,349.00 p DF +0.69 +16.00 103,004 20/05/2024 14:27 FTSE ALL-SHARE
Essentra ESNT 185.40 p DF +0.43 +0.80 98,441 20/05/2024 14:21 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,765.00 p DF 0.00 0.00 90,549 20/05/2024 14:26 FTSE ALL-SHARE
Bloomsbury Publishing BMY 598.00 p DF +5.65 +32.00 200,941 20/05/2024 14:25 FTSE ALL-SHARE
Auction Technology Group ATG 604.00 p DF +3.42 +20.00 304,031 20/05/2024 14:23 FTSE ALL-SHARE
Oxford Instruments OXIG 2,470.00 p DF +0.41 +10.00 19,325 20/05/2024 14:05 FTSE ALL-SHARE
Johnson Matthey JMAT 1,844.00 p DF -0.05 -1.00 45,791 20/05/2024 14:28 FTSE ALL-SHARE
Harworth Group HWG 134.00 p DF -2.55 -3.50 57,773 20/05/2024 14:00 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 712.00 p DF -0.31 -2.20 9,144 20/05/2024 14:24 FTSE ALL-SHARE
Trainline TRN 327.40 p DF +1.11 +3.60 353,321 20/05/2024 14:26 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,486.00 p DF +0.41 +6.00 97,771 20/05/2024 14:27 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 222.00 p DF -0.45 -1.00 117,514 20/05/2024 14:26 FTSE ALL-SHARE
Page: of 251