Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Essentra ESNT 184.60 p DF 0.00 0.00 391,756 20/05/2024 16:35 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,775.00 p DF +0.21 +10.00 112,360 20/05/2024 16:35 FTSE ALL-SHARE
Bloomsbury Publishing BMY 596.00 p DF +5.30 +30.00 235,553 20/05/2024 16:35 FTSE ALL-SHARE
Auction Technology Group ATG 614.00 p DF +5.14 +30.00 450,076 20/05/2024 16:24 FTSE ALL-SHARE
Oxford Instruments OXIG 2,480.00 p DF +0.81 +20.00 44,061 20/05/2024 16:35 FTSE ALL-SHARE
Johnson Matthey JMAT 1,835.00 p DF -0.54 -10.00 358,022 20/05/2024 16:35 FTSE ALL-SHARE
Harworth Group HWG 140.00 p DF +1.82 +2.50 102,310 20/05/2024 16:35 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 720.20 p DF +0.84 +6.00 52,769 20/05/2024 16:36 FTSE ALL-SHARE
Trainline TRN 331.20 p DF +2.29 +7.40 718,485 20/05/2024 16:35 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,492.00 p DF +0.81 +12.00 158,969 20/05/2024 16:35 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 222.00 p DF -0.45 -1.00 390,486 20/05/2024 16:35 FTSE ALL-SHARE
Bakkavor Group BAKK 129.00 p DF +1.57 +2.00 107,621 20/05/2024 16:35 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 530.00 p DF -0.19 -1.00 248,032 20/05/2024 16:35 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,585.00 p DF +0.84 +30.00 7,895 20/05/2024 16:35 FTSE ALL-SHARE
Pharos Energy PHAR 23.60 p DF +3.96 +0.90 95,862 20/05/2024 16:29 FTSE ALL-SHARE
Network International Holdings NETW 393.00 p DF +0.10 +0.40 178,651 20/05/2024 16:35 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,440.00 p DF +0.83 +20.00 37,467 20/05/2024 16:35 FTSE ALL-SHARE
Imperial Brands IMB 1,939.50 p DF -1.32 -26.00 2,561,800 20/05/2024 16:36 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 447.00 p DF -1.11 -5.00 218,019 20/05/2024 16:35 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,790.00 p DF +0.32 +12.00 284,980 20/05/2024 16:35 FTSE ALL-SHARE
Page: of 251