Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rotork ROR 340.60 p DF +1.79 +6.00 787,395 20/05/2024 16:43 FTSE ALL-SHARE
Convatec Group CTEC 254.40 p DF -0.08 -0.20 3,143,214 20/05/2024 16:43 FTSE ALL-SHARE
Associated British Foods ABF 2,726.00 p DF -0.15 -4.00 748,934 20/05/2024 16:43 FTSE ALL-SHARE
Ibstock IBST 158.20 p DF +0.89 +1.40 778,314 20/05/2024 16:43 FTSE ALL-SHARE
Marshalls MSLH 318.00 p DF +0.63 +2.00 269,337 20/05/2024 16:43 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 197.20 p DF +0.41 +0.80 692,299 20/05/2024 16:44 FTSE ALL-SHARE
Cerillion CER 1,500.00 p DF -0.99 -15.00 47,815 20/05/2024 16:46 FTSE AIM ALL-SHARE
Greek Organisation Of Football Prognostics 0FI1 € 10.65 DF 0.00 0.00 4,716 20/05/2024 16:47 -
WPP WPP 847.40 p DF -0.07 -0.60 1,614,255 20/05/2024 16:47 FTSE ALL-SHARE
Quilter QLT 111.00 p DF -0.89 -1.00 3,881,626 20/05/2024 16:50 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 238.20 p DF +1.36 +3.20 225,128 20/05/2024 16:51 FTSE ALL-SHARE
Vistry Group VTY 1,307.00 p DF +0.08 +1.00 743,085 20/05/2024 16:53 FTSE ALL-SHARE
Solid State SOLI 1,515.00 p DF -0.33 -5.00 9,411 20/05/2024 16:53 FTSE AIM ALL-SHARE
Hays HAS 103.30 p DF -0.39 -0.40 1,147,671 20/05/2024 16:53 FTSE ALL-SHARE
Computacenter CCC 2,772.00 p DF +0.51 +14.00 142,850 20/05/2024 16:53 FTSE ALL-SHARE
Smith & Nephew SN. 1,023.00 p DF -0.05 -0.50 1,723,877 20/05/2024 16:53 FTSE ALL-SHARE
Wise Class A WISE 788.00 p DF -0.63 -5.00 923,543 20/05/2024 16:53 -
Relx plc REL 3,466.00 p DF +0.23 +8.00 1,720,741 20/05/2024 16:53 FTSE ALL-SHARE
Whitbread WTB 3,131.00 p DF -0.45 -14.00 1,181,292 20/05/2024 16:53 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 622.00 p DF -1.27 -8.00 294,267 20/05/2024 16:53 FTSE ALL-SHARE
Page: of 251