Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Prudential PRU 747.00 p DF -0.40 -3.00 13,246,797 31/05/2024 16:53 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.52 p DF -0.04 -0.02 352,448,906 31/05/2024 16:51 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 76.00 p DF -2.56 -2.00 303,906 31/05/2024 16:09 FTSE ALL-SHARE
Alliance Trust ATST 1,204.00 p DF -0.17 -2.00 295,966 31/05/2024 16:35 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 672.00 p DF -0.30 -2.00 13,022 31/05/2024 16:41 FTSE ALL-SHARE
FirstGroup FGP 170.70 p DF +0.41 +0.70 1,894,996 31/05/2024 16:41 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 77.20 p DF +0.26 +0.20 42,574 31/05/2024 16:35 FTSE ALL-SHARE
WPP WPP 816.80 p DF -0.51 -4.20 8,492,517 31/05/2024 16:52 FTSE ALL-SHARE
TR Property Inv Trust TRY 331.00 p DF +0.76 +2.50 293,808 31/05/2024 16:35 FTSE ALL-SHARE
Barclays BARC 220.00 p DF +0.66 +1.45 82,218,623 31/05/2024 16:41 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 185.40 p DF +9.06 +15.40 29,265,508 31/05/2024 16:40 FTSE ALL-SHARE
Primary Health Properties PHP 93.25 p DF -0.85 -0.80 3,929,984 31/05/2024 16:58 FTSE ALL-SHARE
Indivior INDV 1,445.00 p DF +0.84 +12.00 636,840 31/05/2024 17:08 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 176.00 p DF +1.15 +2.00 189,347 31/05/2024 16:35 FTSE ALL-SHARE
Smith (DS) SMDS 381.00 p DF +1.71 +6.40 7,331,337 31/05/2024 16:41 FTSE ALL-SHARE
Liontrust Asset Management LIO 821.00 p DF -3.98 -34.00 542,302 31/05/2024 16:41 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 355.00 p DF -1.39 -5.00 153,060 31/05/2024 16:36 FTSE ALL-SHARE
Chemring Group CHG 386.00 p DF +1.18 +4.50 985,133 31/05/2024 16:41 FTSE ALL-SHARE
Bunzl BNZL 2,936.00 p DF -1.54 -46.00 5,576,486 31/05/2024 16:51 FTSE ALL-SHARE
Spirent Communications SPT 183.60 p DF +0.05 +0.10 2,149,341 31/05/2024 16:41 FTSE ALL-SHARE
Page: of 250