Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.50 p DF 0.00 0.00 8,089 20/05/2024 12:11 FTSE AIM ALL-SHARE
Zotefoams ZTF 522.00 p DF +1.56 +8.00 137,538 20/05/2024 16:14 FTSE ALL-SHARE
Zoo Digital Group ZOO 61.50 p DF +2.50 +1.50 603,933 20/05/2024 17:07 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.80 p DF +1.73 +0.15 331,637 20/05/2024 16:18 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 5,147 20/05/2024 11:04 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.30 p DF -2.75 -0.15 1,928,395 20/05/2024 16:15 FTSE AIM ALL-SHARE
Zenova Group ZED 1.80 p DF 0.00 0.00 293,848 20/05/2024 15:26 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 230.00 p DF -0.86 -2.00 25,840 20/05/2024 16:35 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.20 p DF -6.63 -0.44 820,733 20/05/2024 16:35 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.75 p DF 0.00 0.00 112,458 20/05/2024 08:00 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,685.00 p DF +0.30 +5.00 18,971 20/05/2024 17:07 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 652.00 p DF +1.24 +8.00 454,083 20/05/2024 11:18 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,045.00 p DF +1.46 +15.00 123,518 20/05/2024 11:03 FTSE AIM ALL-SHARE
YouGov YOU 900.00 p DF +9.22 +76.00 5,959,810 20/05/2024 14:29 FTSE AIM ALL-SHARE
Yellow Cake YCA 697.00 p DF -0.14 -1.00 921,267 20/05/2024 16:35 FTSE AIM ALL-SHARE
Xtract Resources XTR 1.00 p DF 0.00 0.00 135,931 20/05/2024 14:26 FTSE AIM ALL-SHARE
Page: of 251