Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Polar Capital Global Healthcare Trust PCGH 373.00 p DF +0.54 +2.00 196,348 20/05/2024 16:35 FTSE ALL-SHARE
North American Income Trust (The) NAIT 290.00 p DF -1.02 -3.00 503,158 20/05/2024 16:35 FTSE ALL-SHARE
Just Group JUST 105.80 p DF +2.72 +2.80 2,535,949 20/05/2024 16:37 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 167.40 p DF +0.24 +0.40 528,156 20/05/2024 16:39 FTSE ALL-SHARE
Discoverie Group DSCV 737.00 p DF +0.14 +1.00 70,899 20/05/2024 16:35 FTSE ALL-SHARE
TT Electronics TTG 154.50 p DF -2.22 -3.50 71,125 20/05/2024 16:35 FTSE ALL-SHARE
Savills SVS 1,110.00 p DF 0.00 0.00 100,525 20/05/2024 16:35 FTSE ALL-SHARE
Balfour Beatty BBY 370.60 p DF +0.93 +3.40 838,350 20/05/2024 16:35 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 221.00 p DF 0.00 0.00 55,537 20/05/2024 16:35 FTSE ALL-SHARE
Headlam Group HEAD 160.50 p DF +0.94 +1.50 41,226 20/05/2024 16:35 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 70.50 p DF +0.43 +0.30 750,119 20/05/2024 16:29 FTSE ALL-SHARE
Chesnara CSN 249.00 p DF -0.99 -2.50 461,488 20/05/2024 16:37 FTSE ALL-SHARE
C&C Group (CDI) CCR 175.20 p DF -0.79 -1.40 676,800 20/05/2024 16:35 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 889.20 p DF +0.20 +1.80 1,874,704 20/05/2024 15:58 FTSE ALL-SHARE
Aurora Investment Trust ARR 249.00 p DF +0.20 +0.50 78,041 20/05/2024 16:19 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,076.00 p DF -0.88 -36.00 103,569 20/05/2024 16:24 FTSE ALL-SHARE
HSBC Holdings HSBA 695.60 p DF -0.20 -1.40 10,987,090 20/05/2024 16:22 FTSE ALL-SHARE
Vistry Group VTY 1,307.00 p DF +0.08 +1.00 743,085 20/05/2024 16:53 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 334.00 p DF -0.15 -0.50 740,680 20/05/2024 16:35 FTSE ALL-SHARE
Scottish American Inv Company SAIN 524.00 p DF +0.96 +5.00 232,084 20/05/2024 16:42 FTSE ALL-SHARE
Page: of 251