Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ferrexpo FXPO 46.65 p DF -0.43 -0.20 267,136 20/05/2024 14:25 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,524.00 p DF +0.93 +14.00 113,166 20/05/2024 14:25 FTSE ALL-SHARE
Foxtons Group FOXT 69.00 p DF +0.29 +0.20 217,860 20/05/2024 14:25 FTSE ALL-SHARE
Inchcape INCH 811.50 p DF +0.43 +3.50 53,073 20/05/2024 14:25 FTSE ALL-SHARE
Aew UK Reit AEWU 88.40 p DF +0.68 +0.60 232,029 20/05/2024 14:25 FTSE ALL-SHARE
Lords Group Trading LORD 48.47 p DF +0.99 +0.47 17,137 20/05/2024 14:25 FTSE AIM ALL-SHARE
Touchstone Exploration Inc NPV (DI) TXP 33.17 p DF +5.63 +1.77 693,112 20/05/2024 14:25 FTSE AIM ALL-SHARE
Emmerson NPV EML 2.17 p DF -5.80 -0.13 1,752,793 20/05/2024 14:25 FTSE AIM ALL-SHARE
Gore Street Energy Storage Fund GSF 64.70 p DF 0.00 0.00 1,277,265 20/05/2024 14:25 FTSE ALL-SHARE
Vistry Group VTY 1,308.00 p DF +0.15 +2.00 300,983 20/05/2024 14:25 FTSE ALL-SHARE
Mattioli Woods MTW 786.40 p DF -0.20 -1.60 16,706 20/05/2024 14:25 FTSE AIM ALL-SHARE
London Stock Exchange Group LSEG 9,336.00 p DF 0.00 0.00 169,342 20/05/2024 14:25 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,092.00 p DF -0.49 -20.00 60,332 20/05/2024 14:25 FTSE ALL-SHARE
Henderson International Income Trust HINT 167.50 p DF 0.00 0.00 83,980 20/05/2024 14:25 FTSE ALL-SHARE
Severfield SFR 74.60 p DF +2.19 +1.60 321,929 20/05/2024 14:25 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,335.00 p DF +0.65 +60.00 23,393 20/05/2024 14:25 FTSE ALL-SHARE
Whitbread WTB 3,127.00 p DF -0.57 -18.00 243,828 20/05/2024 14:25 FTSE ALL-SHARE
LBG Media LBG 93.00 p DF +1.09 +1.00 1,892 20/05/2024 14:25 FTSE AIM ALL-SHARE
Hiscox Limited (DI) HSX 1,171.00 p DF +0.34 +4.00 171,713 20/05/2024 14:25 FTSE ALL-SHARE
International Distributions Services IDS 323.20 p DF +1.00 +3.20 690,134 20/05/2024 14:25 FTSE ALL-SHARE
Page: of 251