Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
City of London Investment Group CLIG 365.00 p DF +1.39 +5.00 63,244 20/05/2024 16:35 FTSE ALL-SHARE
Topps Tiles TPT 43.30 p DF -1.25 -0.55 440,471 20/05/2024 16:27 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 238.20 p DF +1.36 +3.20 225,128 20/05/2024 16:51 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 65.60 p DF -1.50 -1.00 272,318 20/05/2024 16:16 FTSE ALL-SHARE
Sabre Insurance Group SBRE 167.20 p DF +3.98 +6.40 881,500 20/05/2024 15:35 FTSE ALL-SHARE
Assura AGR 42.72 p DF -0.14 -0.06 4,423,472 20/05/2024 16:39 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 118.50 p DF +0.42 +0.50 84,251 20/05/2024 16:35 FTSE ALL-SHARE
IG Group Holdings IGG 800.00 p DF +0.06 +0.50 760,220 20/05/2024 16:26 FTSE ALL-SHARE
Bellway BWY 2,780.00 p DF -0.57 -16.00 388,008 20/05/2024 12:03 FTSE ALL-SHARE
SEGRO SGRO 921.40 p DF -0.56 -5.20 1,436,757 20/05/2024 16:36 FTSE ALL-SHARE
Pennon Group PNN 716.50 p DF -0.49 -3.50 389,834 20/05/2024 16:35 FTSE ALL-SHARE
NATWEST GROUP NWG 317.00 p DF -1.25 -4.00 30,674,406 20/05/2024 16:27 FTSE ALL-SHARE
Marks & Spencer Group MKS 276.80 p DF +0.04 +0.10 6,658,944 20/05/2024 16:53 FTSE ALL-SHARE
International Personal Finance IPF 114.50 p DF +3.15 +3.50 124,366 20/05/2024 16:35 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 239.50 p DF +0.21 +0.50 572,442 20/05/2024 16:35 FTSE ALL-SHARE
Victrex plc VCT 1,350.00 p DF +3.69 +48.00 163,582 20/05/2024 16:35 FTSE ALL-SHARE
Smiths News SNWS 63.00 p DF -3.96 -2.60 885,055 20/05/2024 16:35 FTSE ALL-SHARE
ASOS ASC 368.40 p DF -0.49 -1.80 200,201 20/05/2024 15:59 FTSE ALL-SHARE
Rotork ROR 340.60 p DF +1.79 +6.00 787,395 20/05/2024 16:43 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 69.70 p DF -2.52 -1.80 2,115,623 20/05/2024 16:35 FTSE ALL-SHARE
Page: of 251