Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bridgepoint Group (Reg S) BPT 239.60 p DF +1.96 +4.60 70,514 20/05/2024 13:47 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,292.00 p DF +2.05 +46.00 33,362 20/05/2024 13:47 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 178.40 p DF +0.45 +0.80 3,107,555 20/05/2024 13:47 FTSE ALL-SHARE
BP BP. 493.70 p DF +0.49 +2.40 6,914,224 20/05/2024 13:47 FTSE ALL-SHARE
Oxford Nanopore Technologies ONT 108.70 p DF +0.46 +0.50 124,844 20/05/2024 13:47 -
PureTech Health PRTC 231.50 p DF +5.23 +11.50 340,742 20/05/2024 13:47 FTSE ALL-SHARE
South32 Limited (DI) S32 202.40 p DF +1.45 +2.90 140,265 20/05/2024 13:47 -
B&M European Value Retail S.A. (DI) BME 548.60 p DF +0.92 +5.00 312,979 20/05/2024 13:47 FTSE ALL-SHARE
Vistry Group VTY 1,314.00 p DF +0.61 +8.00 273,943 20/05/2024 13:47 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 336.50 p DF +0.60 +2.00 492,830 20/05/2024 13:47 FTSE ALL-SHARE
International Distributions Services IDS 323.20 p DF +1.00 +3.20 635,202 20/05/2024 13:47 FTSE ALL-SHARE
Skanska ABB 0HBT SEK 195.85 DF -0.05 -0.10 9,720 20/05/2024 13:47 -
SThree STEM 430.50 p DF -0.35 -1.50 9,334 20/05/2024 13:47 FTSE ALL-SHARE
Airtel Africa AAF 120.30 p DF +0.92 +1.10 1,114,983 20/05/2024 13:47 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 789.00 p DF +0.64 +5.00 41,880 20/05/2024 13:47 FTSE ALL-SHARE
Marston's MARS 37.80 p DF +4.71 +1.70 2,077,022 20/05/2024 13:47 FTSE ALL-SHARE
Insig AI INSG 12.25 p DF -3.92 -0.50 108,656 20/05/2024 13:47 FTSE AIM ALL-SHARE
AstraZeneca AZN 12,064.00 p DF -0.38 -46.00 249,625 20/05/2024 13:47 FTSE ALL-SHARE
Weir Group WEIR 2,188.00 p DF +3.21 +68.00 220,208 20/05/2024 13:47 FTSE ALL-SHARE
Rio Tinto RIO 5,766.00 p DF -0.33 -19.00 788,501 20/05/2024 13:47 FTSE ALL-SHARE
Page: of 251