Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SPDR MSCI Emerging Markets Small Cap ETF EMSM 9,358.50 p DF +0.53 +49.00 7 15/05/2024 09:00 -
S&U SUS 2,020.00 p DF +2.54 +50.00 1,920 20/05/2024 12:52 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,320.00 p DF +2.20 +50.00 5,875 20/05/2024 15:43 FTSE ALL-SHARE
XTrackers X Msci EU Materials Esg XSPR 14,404.00 p DF +0.35 +50.00 0 - - -
Braime Group BMTO 2,200.00 p DF +2.33 +50.00 10 20/05/2024 09:48 -
Global X ETFs Icav Global X Copper Miners UCITS ETF COPG 2,976.25 p DF +1.72 +50.25 11,803 15/05/2024 09:23 -
IShares Euro Gov Bond 7-10YR ETF EUR (DIST) IBGM 16,182.00 p DF +0.31 +50.50 30 15/05/2024 09:06 -
UBS AG (CMCI Energy) GBP ENGB 8,816.50 p DF +0.59 +51.50 0 - - -
CVS Group CVSG 1,060.00 p DF +5.16 +52.00 1,351,450 20/05/2024 15:10 FTSE AIM ALL-SHARE
Graniteshares Financial GraniteShares 3XL Bae Systems Daily ETP 3LBA 1,468.75 p DF +3.69 +52.25 0 - - -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUD 20,740.00 p DF +0.25 +52.50 595 15/05/2024 09:12 -
Amundi Index Solutions Amundi MSCI Europe CEUR 29,175.00 p DF +0.18 +52.50 0 - - -
Multi Units Luxembourg Amundi Ftse 100 Ucits Etf Dist 100D 12,820.00 p DF +0.42 +53.00 1,201 15/05/2024 08:20 -
Xtrackers X MSCI Korea XKS2 6,392.50 p DF +0.84 +53.50 0 - - -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,475.00 p DF +0.28 +54.00 0 15/05/2024 08:05 -
Dunelm Group DNLM 1,067.00 p DF +5.43 +55.00 401,964 20/05/2024 16:25 FTSE ALL-SHARE
UBS (IRL) Fund Solutions UBS ETFS - CMCI Composite SF USD A UC15 8,590.00 p DF +0.66 +56.00 0 15/05/2024 08:00 -
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 12,949.00 p DF +0.44 +56.50 0 - - -
Endeavour Mining EDV 1,808.00 p DF +3.26 +57.00 321,055 20/05/2024 16:55 FTSE ALL-SHARE
IShares FTSE MIB Ucits ETF EUR (Acc) CMB1 13,586.00 p DF +0.43 +58.00 0 - - -
Page: of 251