Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Primary Health Properties PHP 94.85 p DF -0.99 -0.95 2,331,443 20/05/2024 16:35 FTSE ALL-SHARE
Indivior INDV 1,333.00 p DF -0.30 -4.00 298,761 20/05/2024 16:55 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 189.50 p DF +0.26 +0.50 194,280 20/05/2024 16:35 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 228.80 p DF +1.42 +3.20 1,857,056 20/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 197.20 p DF +0.41 +0.80 692,299 20/05/2024 16:44 FTSE ALL-SHARE
Computacenter CCC 2,772.00 p DF +0.51 +14.00 142,850 20/05/2024 16:53 FTSE ALL-SHARE
Treatt TET 490.00 p DF 0.00 0.00 159,889 20/05/2024 16:35 FTSE ALL-SHARE
Airtel Africa AAF 122.10 p DF +2.43 +2.90 2,645,885 20/05/2024 16:27 FTSE ALL-SHARE
Liontrust Asset Management LIO 755.00 p DF +2.58 +19.00 209,788 20/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 371.00 p DF 0.00 0.00 199,749 20/05/2024 16:35 FTSE ALL-SHARE
DCC (CDI) DCC 5,865.00 p DF -1.01 -60.00 252,529 20/05/2024 16:40 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 275.50 p DF +0.73 +2.00 1,772,321 20/05/2024 16:35 FTSE ALL-SHARE
Alliance Trust ATST 1,264.00 p DF +0.80 +10.00 221,473 20/05/2024 16:35 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 847.00 p DF -0.82 -7.00 334,905 20/05/2024 16:35 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.20 p DF +0.13 +0.10 2,737,933 20/05/2024 16:35 FTSE ALL-SHARE
Strategic Equity Capital SEC 362.50 p DF +1.54 +5.50 51,935 20/05/2024 15:49 FTSE ALL-SHARE
Rio Tinto RIO 5,795.00 p DF +0.17 +10.00 2,167,370 20/05/2024 16:08 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 653.00 p DF +1.71 +11.00 132,586 20/05/2024 16:35 FTSE ALL-SHARE
National Grid NG. 1,130.50 p DF -0.48 -5.50 3,973,709 20/05/2024 16:19 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 734.00 p DF +0.27 +2.00 230,372 20/05/2024 16:35 FTSE ALL-SHARE
Page: of 251