Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares Asia Property Yield ETF USD (Dist) IASP 1,600.75 p DF -0.45 -7.25 804 15/05/2024 09:20 -
CPP Group CPP 172.00 p DF -4.18 -7.50 18,431 20/05/2024 16:07 FTSE AIM ALL-SHARE
Multi Units Luxembourg Amundi Us Treasury Bond 1-3Y Ucits ETF U13G 7,768.50 p DF -0.10 -7.50 0 - - -
Multi Units France Lyxor World Water - Dist WATL 5,785.50 p DF -0.13 -7.50 0 - - -
iShares II Ishrs $ High Yield Crp Bnd ETF USD Dist SHYU 7,471.00 p DF -0.10 -7.50 93 15/05/2024 09:03 -
Vaneck Ucits Etfs New China Esg Ucits Etf CEBG 1,123.00 p DF -0.69 -7.80 0 - - -
Global X ETFs Icav Global X Lithium & Battery Tech Ucits LITG 650.45 p DF -1.19 -7.85 3,983 15/05/2024 09:16 -
London Stock Exchange Group LSEG 9,328.00 p DF -0.09 -8.00 1,168,222 20/05/2024 16:58 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 622.00 p DF -1.27 -8.00 294,267 20/05/2024 16:53 FTSE ALL-SHARE
Xtrackers (IE) Public Limited Company X US Treasuries Ultrashort Bond ETF 1C XT01 4,587.00 p DF -0.17 -8.00 0 - - -
Princess Private Equity Holding Limited (GBP) PEYS 961.00 p DF -0.83 -8.00 0 - - -
Tracsis TRCS 910.00 p DF -0.87 -8.00 99,380 20/05/2024 15:40 FTSE AIM ALL-SHARE
Ishares IV iShs $ Short Dur Corp Bond ETF USD(Dist) IGSD 7,820.00 p DF -0.10 -8.00 79 15/05/2024 08:57 -
Biotech Growth Trust (The) BIOG 975.00 p DF -0.81 -8.00 34,280 20/05/2024 16:35 FTSE ALL-SHARE
Keller Group KLR 1,350.00 p DF -0.59 -8.00 301,564 20/05/2024 16:35 FTSE ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 132.50 p DF -5.69 -8.00 133,435 20/05/2024 16:18 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Short LQQS 813.00 p DF -0.99 -8.13 477 15/05/2024 08:45 -
Leverage Shares Public Limited Company LS -3X Short Gold ETP SGOL 356.08 p DF -2.24 -8.18 2 15/05/2024 08:01 -
Global X ETFs Icav X Agtech & Food Innovation Ucits KROG 740.15 p DF -1.10 -8.20 0 - - -
Multi Units France Amundi MSCI India II ETF INRL 2,502.75 p DF -0.33 -8.38 1,961 15/05/2024 09:27 -
Page: of 251