Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Polar Capital Technology Trust PCT 3,045.00 p DF 0.00 0.00 119,278 20/05/2024 15:18 FTSE ALL-SHARE
Experian EXPN 3,685.00 p DF -0.16 -6.00 559,627 20/05/2024 15:18 FTSE ALL-SHARE
Greggs GRG 2,834.00 p DF +0.14 +4.00 52,831 20/05/2024 15:18 FTSE ALL-SHARE
Computacenter CCC 2,770.00 p DF +0.44 +12.00 38,699 20/05/2024 15:18 FTSE ALL-SHARE
Solgold SOLG 9.74 p DF +9.56 +0.85 11,420,837 20/05/2024 15:18 -
British American Tobacco BATS 2,480.00 p DF +0.20 +5.00 3,302,928 20/05/2024 15:18 FTSE ALL-SHARE
Centamin (DI) CEY 127.50 p DF +0.39 +0.50 2,184,332 20/05/2024 15:18 FTSE ALL-SHARE
Pennon Group PNN 718.50 p DF -0.21 -1.50 117,532 20/05/2024 15:18 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 243.00 p DF +0.21 +0.50 514,093 20/05/2024 15:18 FTSE ALL-SHARE
Relx plc REL 3,465.00 p DF +0.20 +7.00 757,800 20/05/2024 15:18 FTSE ALL-SHARE
GSK GSK 1,777.00 p DF +0.11 +2.00 1,116,798 20/05/2024 15:18 FTSE ALL-SHARE
CRH (CDI) CRH 6,432.00 p DF -0.56 -36.00 292,789 20/05/2024 15:18 FTSE ALL-SHARE
Abrdn ABDN 153.05 p DF -0.03 -0.05 1,471,810 20/05/2024 15:18 FTSE ALL-SHARE
Ashtead Group AHT 5,878.00 p DF +1.98 +114.00 151,443 20/05/2024 15:18 FTSE ALL-SHARE
SIG SHI 28.65 p DF +0.88 +0.25 580,568 20/05/2024 15:18 FTSE ALL-SHARE
City of London Investment Group CLIG 357.00 p DF -0.83 -3.00 59,856 20/05/2024 15:18 FTSE ALL-SHARE
WPP WPP 849.40 p DF +0.17 +1.40 953,328 20/05/2024 15:18 FTSE ALL-SHARE
Dunelm Group DNLM 1,054.00 p DF +4.15 +42.00 297,539 20/05/2024 15:18 FTSE ALL-SHARE
Imperial Brands IMB 1,950.50 p DF -0.76 -15.00 1,724,972 20/05/2024 15:18 FTSE ALL-SHARE
Symrise AG 0G6T € 102.98 DF +0.86 +0.88 164,645 20/05/2024 15:18 -
Page: of 251