Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Severn Trent SVT 2,395.00 p RT +1.91 +45.00 265,924 31/05/2024 17:22 FTSE ALL-SHARE
Cranswick CWK 4,435.00 p RT +0.11 +5.00 7,148 31/05/2024 17:23 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,232.50 p RT +0.43 +22.50 55,449 31/05/2024 17:23 FTSE ALL-SHARE
Global X ETFs Icav Global X Copper Miners UCITS ETF COPG 2,976.25 p DF +1.72 +50.25 11,803 15/05/2024 09:23 -
IShares Euro Gov Bond 7-10YR ETF EUR (DIST) IBGM 16,182.00 p DF +0.31 +50.50 30 15/05/2024 09:06 -
UBS AG (CMCI Energy) GBP ENGB 8,816.50 p DF +0.59 +51.50 0 - - -
YouGov YOU 982.00 p DF +5.59 +52.00 492,862 31/05/2024 16:36 FTSE AIM ALL-SHARE
Graniteshares Financial GraniteShares 3XL Bae Systems Daily ETP 3LBA 1,468.75 p DF +3.69 +52.25 0 - - -
Amundi Index Solutions Amundi MSCI Europe CEUR 29,175.00 p DF +0.18 +52.50 0 - - -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUD 20,740.00 p DF +0.25 +52.50 595 15/05/2024 09:12 -
Multi Units Luxembourg Amundi Ftse 100 Ucits Etf Dist 100D 12,820.00 p DF +0.42 +53.00 1,201 15/05/2024 08:20 -
Xtrackers X MSCI Korea XKS2 6,392.50 p DF +0.84 +53.50 0 - - -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,475.00 p DF +0.28 +54.00 0 15/05/2024 08:05 -
UBS (IRL) Fund Solutions UBS ETFS - CMCI Composite SF USD A UC15 8,590.00 p DF +0.66 +56.00 0 15/05/2024 08:00 -
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 12,949.00 p DF +0.44 +56.50 0 - - -
IShares FTSE MIB Ucits ETF EUR (Acc) CMB1 13,586.00 p DF +0.43 +58.00 0 - - -
IShares MSCI UK Ucits ETF GBP (ACC) CSUK 14,902.00 p DF +0.39 +58.00 24 15/05/2024 08:21 -
Computacenter CCC 2,812.00 p RT +1.44 +40.00 24,131 31/05/2024 17:22 FTSE ALL-SHARE
XTrackers X DAX XDAX 15,240.00 p DF +0.38 +58.00 0 - - -
Craneware CRW 2,460.00 p DF +2.50 +60.00 228,925 31/05/2024 16:58 FTSE AIM ALL-SHARE
Page: of 250