Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SEGRO SGRO 916.60 p DF -1.08 -10.00 386,082 20/05/2024 16:14 FTSE ALL-SHARE
Carnival CCL 1,133.50 p DF +5.10 +55.00 536,778 20/05/2024 16:14 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.60 p DF +0.99 +1.00 42,576,828 20/05/2024 16:14 FTSE ALL-SHARE
Shell SHEL 2,807.00 p DF +0.09 +2.50 4,022,479 20/05/2024 16:14 FTSE ALL-SHARE
Legal & General Group LGEN 252.50 p DF -0.12 -0.30 4,734,819 20/05/2024 16:14 FTSE ALL-SHARE
EnSilica ENSI 55.80 p DF -5.42 -3.20 127,008 20/05/2024 16:14 FTSE AIM ALL-SHARE
Scottish Mortgage Inv Trust SMT 883.80 p DF -0.41 -3.60 1,359,000 20/05/2024 16:14 FTSE ALL-SHARE
Card Factory CARD 102.00 p DF -2.11 -2.20 442,155 20/05/2024 16:14 FTSE ALL-SHARE
Ocado Group OCDO 353.90 p DF -2.53 -9.20 2,203,417 20/05/2024 16:14 FTSE ALL-SHARE
RS Group RS1 831.00 p DF +0.73 +6.00 262,830 20/05/2024 16:14 FTSE ALL-SHARE
British Land Company BLND 397.60 p DF -1.39 -5.60 475,327 20/05/2024 16:14 FTSE ALL-SHARE
Severn Trent SVT 2,628.00 p DF -0.64 -17.00 141,974 20/05/2024 16:14 FTSE ALL-SHARE
Ninety One N91 174.00 p DF -0.40 -0.70 270,514 20/05/2024 16:14 FTSE ALL-SHARE
Kainos Group KNOS 1,250.00 p DF +17.70 +188.00 422,937 20/05/2024 16:14 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 415.80 p DF +2.31 +9.40 638,917 20/05/2024 16:14 FTSE ALL-SHARE
Impax Environmental Markets IEM 402.00 p DF +0.50 +2.00 425,233 20/05/2024 16:14 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 334.00 p DF -0.15 -0.50 672,932 20/05/2024 16:14 FTSE ALL-SHARE
Bunzl BNZL 3,046.00 p DF +0.07 +2.00 312,909 20/05/2024 16:14 FTSE ALL-SHARE
The Gym Group GYM 125.60 p DF +2.78 +3.40 76,661 20/05/2024 16:14 FTSE ALL-SHARE
Croda International CRDA 4,723.00 p DF +0.32 +15.00 45,778 20/05/2024 16:14 FTSE ALL-SHARE
Page: of 251