Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hargreaves Lansdown HL. 898.40 p DF -0.02 -0.20 255,828 20/05/2024 15:30 FTSE ALL-SHARE
Virgin Money UK VMUK 214.00 p DF -0.28 -0.60 1,064,113 20/05/2024 15:14 FTSE ALL-SHARE
PZ Cussons PZC 113.80 p DF +0.53 +0.60 374,453 20/05/2024 15:30 FTSE ALL-SHARE
On The Beach Group OTB 138.00 p DF -0.14 -0.20 627,756 20/05/2024 15:29 FTSE ALL-SHARE
Luceco LUCE 182.80 p DF -0.22 -0.40 173,567 20/05/2024 15:12 FTSE ALL-SHARE
Great Portland Estates GPE 431.00 p DF +0.70 +3.00 83,562 20/05/2024 15:30 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 243.00 p DF +0.21 +0.50 521,291 20/05/2024 15:28 FTSE ALL-SHARE
Petrofac Ltd. PFC 10.50 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
NCC Group NCC 135.40 p DF +0.30 +0.40 45,364 20/05/2024 15:30 FTSE ALL-SHARE
Kingfisher KGF 264.40 p DF +1.46 +3.80 2,131,940 20/05/2024 15:29 FTSE ALL-SHARE
Fresnillo FRES 640.00 p DF +4.07 +25.00 1,625,959 20/05/2024 15:30 FTSE ALL-SHARE
Croda International CRDA 4,725.00 p DF +0.36 +17.00 40,165 20/05/2024 15:30 FTSE ALL-SHARE
Capital Limited (DI) CAPD 102.00 p DF +2.41 +2.40 95,647 20/05/2024 15:19 FTSE ALL-SHARE
Tate & Lyle TATE 672.50 p DF -0.07 -0.50 78,084 20/05/2024 15:29 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 100.20 p DF +0.20 +0.20 519,697 20/05/2024 15:01 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 377.00 p DF -0.26 -1.00 67,788 20/05/2024 15:24 FTSE ALL-SHARE
Ithaca Energy ITH 117.80 p DF -0.17 -0.20 540,253 20/05/2024 15:19 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,968.00 p DF -0.51 -10.00 30,943 20/05/2024 15:27 FTSE ALL-SHARE
European Opportunities Trust EOT 907.00 p DF +0.33 +3.00 69,281 20/05/2024 15:29 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.40 p DF +0.80 +0.80 32,083,147 20/05/2024 15:27 FTSE ALL-SHARE
Page: of 251