Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BlackRock Smaller Companies Trust BRSC 1,488.00 p DF +0.54 +8.00 98,406 20/05/2024 14:45 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 222.00 p DF -0.45 -1.00 117,514 20/05/2024 14:26 FTSE ALL-SHARE
Bakkavor Group BAKK 129.00 p DF +1.57 +2.00 51,882 20/05/2024 14:37 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 531.00 p DF 0.00 0.00 218,701 20/05/2024 14:49 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,610.00 p DF +1.55 +55.00 2,201 20/05/2024 14:29 FTSE ALL-SHARE
Pharos Energy PHAR 22.70 p DF 0.00 0.00 28,338 20/05/2024 12:55 FTSE ALL-SHARE
Network International Holdings NETW 392.40 p DF -0.05 -0.20 62,553 20/05/2024 13:17 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,420.00 p DF 0.00 0.00 16,221 20/05/2024 14:49 FTSE ALL-SHARE
Imperial Brands IMB 1,949.00 p DF -0.84 -16.50 1,137,301 20/05/2024 14:49 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 445.00 p DF -1.55 -7.00 205,765 20/05/2024 14:25 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,782.00 p DF +0.11 +4.00 89,798 20/05/2024 14:48 FTSE ALL-SHARE
Moonpig Group MOON 160.20 p DF +2.56 +4.00 273,358 20/05/2024 14:48 FTSE ALL-SHARE
Legal & General Group LGEN 253.10 p DF +0.12 +0.30 3,514,263 20/05/2024 14:50 FTSE ALL-SHARE
Halma HLMA 2,349.00 p DF +0.69 +16.00 120,713 20/05/2024 14:50 FTSE ALL-SHARE
Essentra ESNT 185.20 p DF +0.33 +0.60 102,709 20/05/2024 14:50 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,775.00 p DF +0.21 +10.00 93,115 20/05/2024 14:46 FTSE ALL-SHARE
Bloomsbury Publishing BMY 598.00 p DF +5.65 +32.00 215,494 20/05/2024 14:45 FTSE ALL-SHARE
Auction Technology Group ATG 604.00 p DF +3.42 +20.00 304,031 20/05/2024 14:23 FTSE ALL-SHARE
Quilter QLT 110.90 p DF -0.98 -1.10 821,869 20/05/2024 14:40 FTSE ALL-SHARE
Law Debenture Corp. LWDB 895.00 p DF +0.67 +6.00 96,103 20/05/2024 14:46 FTSE ALL-SHARE
Page: of 251