Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Marston's MARS 37.40 p DF +3.60 +1.30 3,895,835 20/05/2024 15:40 FTSE ALL-SHARE
Jupiter Fund Management JUP 82.50 p DF -0.48 -0.40 768,588 20/05/2024 16:35 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,204.00 p DF -0.33 -4.00 45,423 20/05/2024 16:35 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,345.00 p DF 0.00 0.00 38,638 20/05/2024 16:11 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 163.00 p DF -1.33 -2.20 8,953,541 20/05/2024 16:42 FTSE ALL-SHARE
Smith (DS) SMDS 376.00 p DF +0.48 +1.80 5,216,037 20/05/2024 16:57 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 215.00 p DF -0.92 -2.00 318,841 20/05/2024 16:39 FTSE ALL-SHARE
PRS Reit (The) PRSR 81.90 p DF +0.37 +0.30 111,200 20/05/2024 16:37 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 991.00 p DF +1.12 +11.00 207,177 20/05/2024 16:35 FTSE ALL-SHARE
Spirent Communications SPT 188.50 p DF -0.79 -1.50 2,332,788 20/05/2024 16:40 FTSE ALL-SHARE
Allianz Technology Trust ATT 363.00 p DF +0.83 +3.00 625,968 20/05/2024 16:35 FTSE ALL-SHARE
Ibstock IBST 158.20 p DF +0.89 +1.40 778,314 20/05/2024 16:43 FTSE ALL-SHARE
WPP WPP 847.40 p DF -0.07 -0.60 1,614,255 20/05/2024 16:47 FTSE ALL-SHARE
TR Property Inv Trust TRY 333.00 p DF +0.60 +2.00 326,801 20/05/2024 16:35 FTSE ALL-SHARE
Kainos Group KNOS 1,246.00 p DF +17.33 +184.00 671,343 20/05/2024 17:07 FTSE ALL-SHARE
Informa INF 852.00 p DF +0.64 +5.40 1,854,289 20/05/2024 16:53 FTSE ALL-SHARE
Harbour Energy HBR 319.80 p DF +2.76 +8.60 1,784,333 20/05/2024 16:35 FTSE ALL-SHARE
Future FUTR 1,027.00 p DF +0.29 +3.00 317,626 20/05/2024 16:03 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,405.00 p DF +1.44 +20.00 7,414 20/05/2024 08:02 FTSE ALL-SHARE
Henderson EuroTrust HNE 163.00 p DF +0.62 +1.00 66,904 20/05/2024 16:29 FTSE ALL-SHARE
Page: of 251