Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Chrysalis Investments Limited NPV CHRY 80.80 p DF +0.87 +0.70 2,109,239 31/05/2024 16:52 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 97.35 p RT -0.31 -0.30 118,983 31/05/2024 17:22 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 360.00 p RT +0.28 +1.00 133 31/05/2024 17:23 FTSE ALL-SHARE
North American Income Trust (The) NAIT 290.00 p RT -0.34 -1.00 2,901 31/05/2024 17:23 FTSE ALL-SHARE
Just Group JUST 104.20 p RT -0.95 -1.00 56,370 31/05/2024 17:23 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 163.00 p DF +0.49 +0.80 507,687 31/05/2024 16:38 FTSE ALL-SHARE
Fidelity Japan Trust FJV 174.00 p RT +1.75 +3.00 46 31/05/2024 17:23 FTSE ALL-SHARE
Drax Group DRX 517.50 p RT +0.29 +1.50 264,623 31/05/2024 17:23 FTSE ALL-SHARE
Severn Trent SVT 2,395.00 p RT +1.91 +45.00 265,924 31/05/2024 17:22 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 141.40 p RT 0.00 0.00 36,432 31/05/2024 17:23 FTSE ALL-SHARE
Pantheon International PIN 325.75 p RT +0.08 +0.25 558 31/05/2024 17:23 FTSE ALL-SHARE
NewRiver REIT NRR 72.00 p RT -0.76 -0.55 2,113 31/05/2024 17:23 FTSE ALL-SHARE
Computacenter CCC 2,812.00 p RT +1.44 +40.00 24,131 31/05/2024 17:22 FTSE ALL-SHARE
Prudential PRU 751.20 p RT 0.00 0.00 1,229,960 31/05/2024 17:23 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.38 p RT -0.36 -0.20 26,376,640 31/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 80.60 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Alliance Trust ATST 1,202.00 p RT -0.17 -2.00 16,346 31/05/2024 17:23 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 686.00 p RT -0.29 -2.00 62 31/05/2024 17:23 FTSE ALL-SHARE
PensionBee Group PBEE 149.00 p DF +0.34 +0.50 175,559 31/05/2024 16:43 FTSE ALL-SHARE
JTC JTC 898.00 p RT -1.86 -17.00 24,998 31/05/2024 17:23 FTSE ALL-SHARE
Page: of 250