Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-1Yr Ucits ETF BBLL 8,712.50 p DF -0.17 -15.00 0 - - -
SSE SSE 1,816.00 p DF -0.85 -15.50 6,180,337 20/05/2024 11:17 FTSE ALL-SHARE
easyJet EZJ 474.90 p DF -3.24 -15.90 8,633,242 20/05/2024 16:18 FTSE ALL-SHARE
Bellway BWY 2,780.00 p DF -0.57 -16.00 388,008 20/05/2024 12:03 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,417.50 p DF -0.39 -17.50 0 - - -
Fevertree Drinks FEVR 1,171.00 p DF -1.51 -18.00 253,860 20/05/2024 16:35 FTSE AIM ALL-SHARE
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Sage Group SGE 1,086.50 p DF -1.76 -19.50 3,772,327 20/05/2024 16:01 FTSE ALL-SHARE
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
Wizz Air Holdings WIZZ 2,000.00 p DF -0.99 -20.00 486,891 20/05/2024 16:19 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
Worldwide Healthcare Trust WWH 3,055.00 p DF -0.65 -20.00 46,464 26/07/2023 16:35 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Bioventix BVXP 4,350.00 p DF -0.57 -25.00 3,443 20/05/2024 16:35 FTSE AIM ALL-SHARE
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
Imperial Brands IMB 1,939.50 p DF -1.32 -26.00 2,586,808 20/05/2024 16:28 FTSE ALL-SHARE
Compass Group CPG 2,227.00 p DF -1.29 -29.00 1,556,239 20/05/2024 16:15 FTSE ALL-SHARE
Page: of 251