Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pearson PSON 958.00 p DF 0.00 0.00 663,867 20/05/2024 14:25 FTSE ALL-SHARE
Lloyds Banking Group LLOY 56.26 p DF +1.33 +0.74 51,026,132 20/05/2024 14:25 FTSE ALL-SHARE
Rio Tinto RIO 5,775.00 p DF -0.17 -10.00 823,936 20/05/2024 14:25 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 565.00 p DF +0.71 +4.00 511,590 20/05/2024 14:25 FTSE ALL-SHARE
CRH (CDI) CRH 6,444.00 p DF -0.37 -24.00 205,428 20/05/2024 14:25 FTSE ALL-SHARE
British Land Company BLND 400.00 p DF -0.79 -3.20 363,027 20/05/2024 14:25 FTSE ALL-SHARE
Diageo DGE 2,792.00 p DF -0.30 -8.50 1,291,841 20/05/2024 14:25 FTSE ALL-SHARE
BAE Systems BA. 1,372.00 p DF +0.77 +10.50 802,974 20/05/2024 14:25 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 164.70 p DF -0.30 -0.50 4,921,132 20/05/2024 14:25 FTSE ALL-SHARE
Land Securities Group LAND 669.50 p DF -0.37 -2.50 312,223 20/05/2024 14:25 FTSE ALL-SHARE
Hammerson HMSO 29.02 p DF +0.07 +0.02 3,940,047 20/05/2024 14:25 FTSE ALL-SHARE
Ocado Group OCDO 362.30 p DF -0.22 -0.80 1,197,196 20/05/2024 14:25 FTSE ALL-SHARE
Severn Trent SVT 2,638.00 p DF -0.26 -7.00 97,534 20/05/2024 14:25 FTSE ALL-SHARE
CLS Holdings CLI 92.40 p DF +0.33 +0.30 162,081 20/05/2024 14:25 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 16,220.00 p DF +0.03 +5.00 99,754 20/05/2024 14:25 FTSE ALL-SHARE
Primary Health Properties PHP 95.85 p DF +0.05 +0.05 1,292,280 20/05/2024 14:25 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,765.00 p DF 0.00 0.00 90,149 20/05/2024 14:25 FTSE ALL-SHARE
NATWEST GROUP NWG 318.70 p DF -0.72 -2.30 6,776,458 20/05/2024 14:25 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 424.00 p DF +1.19 +5.00 79,709 20/05/2024 14:25 FTSE ALL-SHARE
Discoverie Group DSCV 730.00 p DF -0.82 -6.00 12,409 20/05/2024 14:25 FTSE ALL-SHARE
Page: of 251