Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Land Securities Group LAND 665.00 p DF -1.04 -7.00 513,561 20/05/2024 16:14 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 424.00 p DF +1.19 +5.00 101,985 20/05/2024 16:04 FTSE ALL-SHARE
Energean ENOG 1,184.00 p DF -0.08 -1.00 146,934 20/05/2024 16:12 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 338.00 p DF +0.45 +1.50 21,942 20/05/2024 14:58 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 61.00 p DF +0.16 +0.10 619,188 20/05/2024 16:07 FTSE ALL-SHARE
Ashmore Group ASHM 199.40 p DF -0.40 -0.80 61,189 20/05/2024 16:11 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 435.10 p DF +4.07 +17.00 20,570,844 20/05/2024 16:14 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 143.00 p DF +0.70 +1.00 243,597 20/05/2024 15:59 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,324.00 p DF -0.13 -12.00 828,607 20/05/2024 16:14 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 139.50 p DF -0.36 -0.50 721,872 20/05/2024 16:06 FTSE ALL-SHARE
Helios Towers HTWS 127.00 p DF +1.76 +2.20 204,841 20/05/2024 16:13 FTSE ALL-SHARE
Wood Group (John) WG. 188.80 p DF +1.78 +3.30 567,561 20/05/2024 16:11 FTSE ALL-SHARE
SSP Group SSPG 210.40 p DF +1.64 +3.40 1,775,951 20/05/2024 16:13 FTSE ALL-SHARE
Avon Protection AVON 1,314.00 p DF +1.23 +16.00 145,604 20/05/2024 16:11 FTSE ALL-SHARE
Redde Northgate REDD 431.00 p DF +0.12 +0.50 363,242 20/05/2024 16:12 FTSE ALL-SHARE
4Imprint Group FOUR 6,350.00 p DF +1.44 +90.00 76,754 20/05/2024 15:48 FTSE ALL-SHARE
Compass Group CPG 2,235.00 p DF -0.93 -21.00 413,109 20/05/2024 16:14 FTSE ALL-SHARE
Bytes Technology Group BYIT 541.00 p DF +2.17 +11.50 290,324 20/05/2024 16:10 FTSE ALL-SHARE
Shell SHEL 2,807.00 p DF +0.09 +2.50 4,022,479 20/05/2024 16:14 FTSE ALL-SHARE
Halfords Group HFD 150.20 p DF +2.32 +3.40 453,154 20/05/2024 16:14 FTSE ALL-SHARE
Page: of 251