Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AstraZeneca AZN 12,062.00 p DF -0.40 -48.00 259,492 20/05/2024 14:10 FTSE ALL-SHARE
Renishaw RSW 4,075.00 p DF +1.49 +60.00 25,538 20/05/2024 14:10 FTSE ALL-SHARE
Entain ENT 732.00 p DF +1.39 +10.00 372,818 20/05/2024 14:10 FTSE ALL-SHARE
Keywords Studios KWS 2,370.00 p DF +61.22 +900.00 4,262,319 20/05/2024 14:10 FTSE AIM ALL-SHARE
City of London Inv Trust CTY 427.50 p DF +0.23 +1.00 660,869 20/05/2024 14:10 FTSE ALL-SHARE
Whitbread WTB 3,130.00 p DF -0.48 -15.00 149,286 20/05/2024 14:10 FTSE ALL-SHARE
DotDigital Group DOTD 97.30 p DF -1.12 -1.10 98,641 20/05/2024 14:10 FTSE AIM ALL-SHARE
BAE Systems BA. 1,373.50 p DF +0.88 +12.00 786,329 20/05/2024 14:10 FTSE ALL-SHARE
Pearson PSON 958.00 p DF 0.00 0.00 639,075 20/05/2024 14:10 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 228.00 p DF +1.06 +2.40 1,305,152 20/05/2024 14:10 FTSE ALL-SHARE
Croda International CRDA 4,730.00 p DF +0.47 +22.00 33,845 20/05/2024 14:10 FTSE ALL-SHARE
Barclays BARC 217.25 p DF +0.23 +0.50 7,109,835 20/05/2024 14:10 FTSE ALL-SHARE
Restore RST 275.00 p DF -0.36 -1.00 223,178 20/05/2024 14:10 FTSE AIM ALL-SHARE
Henderson High Income Trust HHI 167.00 p DF +0.30 +0.50 157,901 20/05/2024 14:10 FTSE ALL-SHARE
Valirx VAL 2.83 p DF +28.79 +0.63 8,100,798 20/05/2024 14:10 FTSE AIM ALL-SHARE
Litigation Capital Management Limited (DI) LIT 116.00 p DF -1.49 -1.75 65,581 20/05/2024 14:10 FTSE AIM ALL-SHARE
Greatland Gold GGP 8.89 p DF +18.48 +1.39 51,981,108 20/05/2024 14:10 FTSE AIM ALL-SHARE
Rolls-Royce Holdings RR. 430.50 p DF +2.97 +12.40 8,121,471 20/05/2024 14:10 FTSE ALL-SHARE
Paragon Banking Group PAG 747.50 p DF +1.08 +8.00 39,807 20/05/2024 14:10 FTSE ALL-SHARE
Beazley BEZ 672.00 p DF -0.59 -4.00 329,785 20/05/2024 14:10 FTSE ALL-SHARE
Page: of 251