Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Diploma DPLM 4,212.00 p DF +0.48 +20.00 160,323 20/05/2024 16:35 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 74.60 p DF +10.68 +7.20 132,097 20/05/2024 16:35 FTSE ALL-SHARE
Tesco TSCO 310.40 p DF -0.16 -0.50 13,207,834 20/05/2024 16:36 FTSE ALL-SHARE
BT Group BT.A 132.25 p DF -1.49 -2.00 29,942,033 20/05/2024 16:37 FTSE ALL-SHARE
S&U SUS 2,020.00 p DF +2.54 +50.00 1,920 20/05/2024 12:52 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.00 p DF -0.15 -0.20 971,472 20/05/2024 16:35 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,798.00 p DF +0.50 +14.00 349,728 20/05/2024 16:35 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.60 p DF +0.72 +0.60 428,036 20/05/2024 16:35 FTSE ALL-SHARE
Anglo American AAL 2,680.00 p DF +0.09 +2.50 2,348,875 20/05/2024 15:56 FTSE ALL-SHARE
Odyssean Investment Trust OIT 168.25 p DF +1.36 +2.25 211,462 20/05/2024 16:18 FTSE ALL-SHARE
Hochschild Mining HOC 172.40 p DF +2.62 +4.40 2,873,480 20/05/2024 16:35 FTSE ALL-SHARE
Artemis Alpha Trust ATS 369.00 p DF +1.93 +7.00 8,771 20/05/2024 15:02 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 700.00 p DF +2.04 +14.00 3,111 20/05/2024 16:35 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 786.00 p DF +0.26 +2.00 72,546 20/05/2024 16:35 FTSE ALL-SHARE
Macfarlane Group MACF 126.50 p DF -0.39 -0.50 86,456 20/05/2024 16:35 FTSE ALL-SHARE
Invesco Asia Trust IAT 334.00 p DF 0.00 0.00 91,217 20/05/2024 16:35 FTSE ALL-SHARE
FirstGroup FGP 172.60 p DF +0.35 +0.60 850,559 20/05/2024 16:35 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 76.50 p DF +0.13 +0.10 202,043 20/05/2024 16:11 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 105.40 p DF -1.13 -1.20 1,383,822 20/05/2024 16:35 FTSE ALL-SHARE
British American Tobacco BATS 2,476.00 p DF +0.04 +1.00 4,311,097 20/05/2024 15:52 FTSE ALL-SHARE
Page: of 251