Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Experian EXPN 3,682.00 p DF -0.24 -9.00 1,093,067 20/05/2024 16:12 FTSE ALL-SHARE
Saga SAGA 128.80 p DF +0.94 +1.20 569,310 20/05/2024 16:23 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 170.00 p DF -0.12 -0.20 205,358 20/05/2024 16:35 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 404.00 p DF +1.00 +4.00 151,774 20/05/2024 15:39 FTSE ALL-SHARE
Fidelity Japan Trust FJV 177.00 p DF +0.85 +1.50 143,709 20/05/2024 16:35 FTSE ALL-SHARE
Drax Group DRX 563.00 p DF +0.36 +2.00 775,653 20/05/2024 16:36 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 66.10 p DF +1.54 +1.00 1,134,492 20/05/2024 16:36 FTSE ALL-SHARE
Rightmove RMV 556.80 p DF +1.46 +8.00 2,211,967 20/05/2024 16:35 FTSE ALL-SHARE
Zotefoams ZTF 522.00 p DF +1.56 +8.00 137,538 20/05/2024 16:14 FTSE ALL-SHARE
United Utilities Group UU. 1,093.50 p DF -1.31 -14.50 1,258,470 20/05/2024 16:36 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 975.00 p DF -0.81 -8.00 34,280 20/05/2024 16:35 FTSE ALL-SHARE
PureTech Health PRTC 228.50 p DF +3.86 +8.50 482,756 20/05/2024 16:35 FTSE ALL-SHARE
Vesuvius VSVS 504.00 p DF +1.20 +6.00 154,706 20/05/2024 16:35 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,350.00 p DF +0.81 +75.00 93,882 20/05/2024 16:53 FTSE ALL-SHARE
Ricardo RCDO 504.00 p DF +1.82 +9.00 17,648 20/05/2024 16:42 FTSE ALL-SHARE
PayPoint PAY 551.00 p DF +3.38 +18.00 199,972 20/05/2024 16:35 FTSE ALL-SHARE
Majedie Investments MAJE 244.00 p DF +0.41 +1.00 20,454 20/05/2024 16:29 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 297.00 p DF +0.34 +1.00 1,159,542 20/05/2024 16:43 FTSE ALL-SHARE
International Biotech Trust IBT 640.00 p DF -0.31 -2.00 57,709 20/05/2024 16:15 FTSE ALL-SHARE
Molten Ventures GROW 333.50 p DF +3.25 +10.50 280,967 20/05/2024 16:35 FTSE ALL-SHARE
Page: of 251