Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Xtrackers MSCI World ESG Ucits ETF XZW0 $ 39.51 DF +0.34 +0.13 1,080 15/05/2024 08:20 -
XTrackers II X ESG Global Gov Bond 1D XZWG $ 6.25 DF +0.44 +0.03 0 - - -
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 598.15 p DF +0.30 +1.80 0 - - -
Yellow Cake YCA 696.00 p DF -0.29 -2.00 634,428 20/05/2024 15:27 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Young & Co's Brewery 'A' Shares YNGA 1,045.00 p DF +1.46 +15.00 38,851 20/05/2024 14:22 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 660.00 p DF +2.48 +16.00 287,434 20/05/2024 14:50 FTSE AIM ALL-SHARE
YouGov YOU 898.00 p DF +8.98 +74.00 4,251,091 20/05/2024 15:31 FTSE AIM ALL-SHARE
Yu Group YU. 1,693.33 p DF +0.79 +13.33 16,808 20/05/2024 14:49 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 112,458 20/05/2024 08:00 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zenova Group ZED 1.83 p DF +1.85 +0.03 293,848 20/05/2024 15:26 FTSE AIM ALL-SHARE
Zegona Communications ZEG 233.00 p DF +0.43 +1.00 2,663 20/05/2024 13:21 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 5,147 20/05/2024 11:04 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.38 p DF -3.92 -0.26 690,958 20/05/2024 14:46 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.83 p DF +2.12 +0.18 328,303 20/05/2024 15:27 FTSE AIM ALL-SHARE
Page: of 251