Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers (IE) Public Limited Company X Usd Corp Bond Sri Pab Ucits Etf XZBU 3,181.00 p DF +0.11 +3.50 0 - - -
Xtrackers II Eur Corp Bnd Short Dur Pab Ucits Etf XZE5 3,819.25 p DF +0.04 +1.50 0 - - -
XTrackers (IE) Public Limited Company Xtrackers MSCI Emerg. Mkts Ucits ETF XZEM $ 45.94 DF +0.73 +0.34 1,600 15/05/2024 09:25 -
XTrackers (IE) Public Limited Xtrackers Msci Europe ESG Ucits ETF XZEU 2,686.75 p DF +0.24 +6.50 12 15/05/2024 09:00 -
XTrackers (IE) Public Limited Company X Msci EMU ESG ETF 1C XZEZ 6,385.50 p DF +0.15 +9.50 0 - - -
Xtrackers (IE) Public Limited Company X Esg Eur High Yield Corporate Bond 1C XZHE € 31.04 DF +0.04 +0.01 0 - - -
Xtrackers (IE) Public Limited Company X Esg USD High Yield Corporate Bond 1C XZHS 2,617.00 p DF -0.10 -2.50 0 - - -
Xtrackers (IE) Public Limited Company X Esg Usd High Yield Corporate Bond 1C XZHY $ 32.99 DF +0.11 +0.04 0 - - -
XTrackers (IE) Public Limited Company Msci USA Esg Ucits ETF XZMD $ 9.24 DF +0.25 +0.02 0 - - -
XTrackers (IE) Public Limited Xtrackers MSCI Japan ESG Ucits ETF XZMJ $ 21.53 DF +0.40 +0.09 235 15/05/2024 08:18 -
XTrackers (IE) Public Limited Xtrackers Msci USA ESG Ucits ETF XZMU $ 56.75 DF +0.33 +0.19 538 15/05/2024 08:54 -
XTrackers II X ESG Global Gov Bond 3D USD XZUD $ 6.10 DF +0.32 +0.02 0 - - -
XTrackers (IE) Public Limited Xtrackers MSCI World ESG Ucits ETF XZW0 $ 39.51 DF +0.34 +0.13 1,080 15/05/2024 08:20 -
XTrackers II X ESG Global Gov Bond 1D XZWG $ 6.25 DF +0.44 +0.03 0 - - -
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 598.15 p DF +0.30 +1.80 0 - - -
Yellow Cake YCA 643.00 p DF +0.78 +5.00 166,322 03/06/2024 12:16 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Young & Co's Brewery 'A' Shares YNGA 988.00 p DF -2.18 -22.00 13,389 03/06/2024 11:30 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 626.00 p DF +1.62 +10.00 14,791 03/06/2024 12:12 FTSE AIM ALL-SHARE
YouGov YOU 970.00 p DF -1.22 -12.00 81,011 03/06/2024 12:12 FTSE AIM ALL-SHARE
Page: of 250